Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.66	26.69	26.37	26.63	5,761,737	+0.02(+0.07%)
Sep 27, 2012	26.56	26.74	26.43	26.62	5,077,970	+0.18(+0.67%)
Sep 26, 2012	26.64	26.77	26.34	26.44	10,136,521	-0.44(-1.64%)
Sep 25, 2012	27.12	27.25	26.85	26.88	6,388,408	-0.14(-0.52%)
Sep 24, 2012	26.56	27.12	26.53	27.02	6,332,053	+0.06(+0.23%)
Sep 21, 2012	27.00	27.02	26.86	26.96	6,348,507	+0.00(+0.02%)
Sep 20, 2012	26.84	27.01	26.78	26.96	6,410,702	+0.09(+0.33%)
Sep 19, 2012	27.03	27.05	26.87	26.87	6,360,984	-0.07(-0.26%)
Sep 18, 2012	26.95	27.02	26.87	26.94	4,203,228	-0.02(-0.07%)
Sep 17, 2012	26.67	27.00	26.66	26.96	5,292,908	+0.23(+0.86%)
Sep 14, 2012	26.83	27.05	26.59	26.73	9,273,883	-0.13(-0.48%)
Sep 13, 2012	26.52	27.00	26.52	26.86	9,754,284	+0.21(+0.78%)
Sep 12, 2012	26.47	26.72	26.40	26.65	7,503,539	+0.27(+1.00%)
Sep 11, 2012	26.22	26.40	26.18	26.38	5,529,101	+0.16(+0.62%)
Sep 10, 2012	26.07	26.32	25.97	26.22	4,592,104	+0.07(+0.25%)
Sep 07, 2012	26.11	26.19	26.05	26.15	3,740,824	+0.06(+0.24%)
Sep 06, 2012	25.84	26.09	25.79	26.09	4,767,729	+0.42(+1.65%)
Sep 05, 2012	25.85	25.87	25.61	25.67	5,142,657	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.