Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.95	39.10	38.64	38.70	1,711,123	-0.29(-0.74%)
Sep 27, 2012	38.82	39.40	38.77	38.99	1,778,367	+0.38(+0.98%)
Sep 26, 2012	38.89	39.04	38.59	38.61	2,011,624	-0.31(-0.79%)
Sep 25, 2012	39.81	40.05	38.92	38.92	2,700,688	-0.89(-2.24%)
Sep 24, 2012	39.87	40.05	39.47	39.81	1,262,360	-0.32(-0.79%)
Sep 21, 2012	40.07	40.53	39.51	40.13	3,305,810	+0.36(+0.90%)
Sep 20, 2012	39.17	39.80	38.91	39.77	2,997,527	+0.31(+0.78%)
Sep 19, 2012	39.26	39.67	39.08	39.46	2,528,606	+0.25(+0.65%)
Sep 18, 2012	39.02	39.33	38.78	39.21	2,851,781	+0.19(+0.49%)
Sep 17, 2012	38.73	39.18	38.60	39.01	2,160,020	+0.62(+1.62%)
Sep 14, 2012	38.61	39.25	38.07	38.39	3,313,861	+0.06(+0.16%)
Sep 13, 2012	38.20	38.37	37.63	38.33	2,739,884	+0.16(+0.41%)
Sep 12, 2012	37.43	38.42	37.33	38.17	5,689,172	+0.94(+2.52%)
Sep 11, 2012	36.49	37.55	36.45	37.23	3,806,748	+0.73(+1.99%)
Sep 10, 2012	36.64	37.01	36.38	36.51	2,303,192	+0.35(+0.97%)
Sep 07, 2012	36.19	36.23	35.82	36.16	2,134,714	+0.02(+0.05%)
Sep 06, 2012	34.85	36.24	34.85	36.14	2,727,081	+1.19(+3.41%)
Sep 05, 2012	34.79	35.32	34.33	34.95	2,157,203	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.