Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0320 0.0330 0.0310 0.0310 663,555 -0.00(-3.13%)
Sep 29, 2011 0.0320 0.0330 0.0300 0.0320 2,690,467 +0.00(+0.00%)
Sep 28, 2011 0.0310 0.0360 0.0302 0.0320 952,243 -0.00(-11.11%)
Sep 27, 2011 0.0330 0.0360 0.0309 0.0360 630,245 +0.00(+9.09%)
Sep 26, 2011 0.0350 0.0380 0.0320 0.0330 526,798 +0.00(+1.54%)
Sep 23, 2011 0.0360 0.0360 0.0302 0.0325 1,320,987 -0.00(-9.72%)
Sep 22, 2011 0.0390 0.0395 0.0350 0.0360 1,312,851 -0.00(-6.49%)
Sep 21, 2011 0.0400 0.0400 0.0380 0.0385 296,683 -0.00(-3.75%)
Sep 20, 2011 0.0390 0.0405 0.0390 0.0400 885,102 -0.00(-1.23%)
Sep 19, 2011 0.0425 0.0425 0.0400 0.0405 906,229 -0.00(-4.71%)
Sep 16, 2011 0.0420 0.0425 0.0400 0.0425 874,479 +0.00(+2.41%)
Sep 15, 2011 0.0420 0.0425 0.0412 0.0415 229,262 -0.00(-1.19%)
Sep 14, 2011 0.0460 0.0460 0.0412 0.0420 422,089 -0.00(-1.87%)
Sep 13, 2011 0.0400 0.0460 0.0400 0.0428 783,096 +0.00(+2.88%)
Sep 12, 2011 0.0450 0.0500 0.0416 0.0416 280,611 -0.00(-3.26%)
Sep 09, 2011 0.0460 0.0460 0.0414 0.0430 523,426 +0.00(+0.00%)
Sep 08, 2011 0.0410 0.0450 0.0400 0.0430 494,152 +0.00(+4.88%)
Sep 07, 2011 0.0400 0.0470 0.0400 0.0410 866,998 +0.00(+0.00%)
Sep 06, 2011 0.0420 0.0430 0.0410 0.0410 848,916 -0.00(-4.65%)
Sep 02, 2011 0.0470 0.0470 0.0410 0.0430 543,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.