Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.657 2.669 2.626 2.657 115,071 -0.00(-0.15%)
Sep 29, 2010 2.653 2.661 2.638 2.661 203,039 +0.00(+0.15%)
Sep 28, 2010 2.646 2.665 2.638 2.657 211,062 +0.03(+1.03%)
Sep 27, 2010 2.673 2.680 2.626 2.630 285,370 -0.05(-1.87%)
Sep 24, 2010 2.684 2.688 2.657 2.680 99,769 +0.00(+0.14%)
Sep 23, 2010 2.650 2.677 2.646 2.677 240,312 +0.02(+0.58%)
Sep 22, 2010 2.669 2.680 2.630 2.661 214,382 -0.01(-0.43%)
Sep 21, 2010 2.634 2.673 2.623 2.673 325,087 +0.05(+1.76%)
Sep 20, 2010 2.657 2.661 2.623 2.626 182,566 -0.03(-1.16%)
Sep 17, 2010 2.657 2.657 2.634 2.657 112,067 +0.03(+1.03%)
Sep 15, 2010 2.661 2.665 2.623 2.630 213,147 -0.03(-1.30%)
Sep 14, 2010 2.657 2.665 2.650 2.665 89,772 +0.02(+0.73%)
Sep 13, 2010 2.669 2.669 2.646 2.646 79,765 -0.02(-0.72%)
Sep 10, 2010 2.657 2.665 2.642 2.665 90,785 +0.01(+0.43%)
Sep 09, 2010 2.657 2.661 2.642 2.653 75,682 -0.00(-0.15%)
Sep 08, 2010 2.673 2.677 2.646 2.657 131,540 +0.01(+0.23%)
Sep 07, 2010 2.636 2.651 2.624 2.651 123,883 +0.02(+0.73%)
Sep 03, 2010 2.651 2.666 2.613 2.632 188,003 -0.03(-1.01%)
Sep 02, 2010 2.628 2.659 2.617 2.659 155,683 +0.05(+1.76%)
Sep 01, 2010 2.643 2.651 2.609 2.613 289,282 -0.02(-0.87%)
Aug 31, 2010 2.609 2.636 2.597 2.636 144,939 +0.03(+1.18%)
Aug 30, 2010 2.613 2.613 2.590 2.605 166,070 -0.01(-0.29%)
Aug 27, 2010 2.613 2.613 2.582 2.613 157,315 +0.03(+1.03%)
Aug 26, 2010 2.593 2.617 2.574 2.586 306,005 -0.02(-0.58%)
Aug 25, 2010 2.605 2.617 2.597 2.601 219,759 -0.01(-0.29%)
Aug 24, 2010 2.597 2.609 2.574 2.609 151,068 +0.01(+0.44%)
Aug 23, 2010 2.578 2.598 2.578 2.597 181,468 +0.01(+0.30%)
Aug 20, 2010 2.605 2.607 2.578 2.590 178,472 -0.01(-0.30%)
Aug 19, 2010 2.605 2.609 2.586 2.597 169,238 +0.00(+0.00%)
Aug 18, 2010 2.582 2.597 2.574 2.597 250,002 +0.01(+0.30%)
Aug 17, 2010 2.605 2.609 2.563 2.590 550,711 -0.01(-0.30%)
Aug 16, 2010 2.613 2.613 2.582 2.597 183,959 -0.02(-0.59%)
Aug 13, 2010 2.613 2.617 2.578 2.613 212,888 +0.00(+0.15%)
Aug 12, 2010 2.609 2.613 2.580 2.609 208,539 +0.01(+0.30%)
Aug 11, 2010 2.601 2.613 2.578 2.601 244,552 +0.01(+0.30%)
Aug 10, 2010 2.632 2.632 2.559 2.593 224,936 -0.03(-1.32%)
Aug 09, 2010 2.624 2.647 2.586 2.628 189,104 +0.02(+0.81%)
Aug 06, 2010 2.607 2.664 2.599 2.607 500,771 -0.05(-1.73%)
Aug 05, 2010 2.676 2.676 2.645 2.653 341,093 -0.02(-0.86%)
Aug 04, 2010 2.676 2.680 2.657 2.676 169,240 +0.00(+0.14%)
Aug 03, 2010 2.657 2.672 2.653 2.672 235,995 +0.02(+0.87%)
Aug 02, 2010 2.691 2.691 2.649 2.649 284,169 -0.03(-1.14%)
Jul 30, 2010 2.680 2.683 2.645 2.680 235,323 +0.03(+1.01%)
Jul 29, 2010 2.649 2.660 2.641 2.653 168,999 +0.01(+0.43%)
Jul 28, 2010 2.637 2.649 2.630 2.641 333,590 +0.00(+0.15%)
Jul 27, 2010 2.626 2.637 2.622 2.637 200,691 +0.00(+0.15%)
Jul 26, 2010 2.634 2.634 2.622 2.634 301,474 -0.00(-0.14%)
Jul 23, 2010 2.626 2.637 2.621 2.637 536,746 +0.01(+0.29%)
Jul 22, 2010 2.630 2.649 2.618 2.630 413,858 +0.01(+0.44%)
Jul 21, 2010 2.607 2.618 2.596 2.618 438,926 +0.02(+0.59%)
Jul 20, 2010 2.569 2.603 2.553 2.603 404,867 +0.04(+1.49%)
Jul 19, 2010 2.569 2.576 2.557 2.565 366,640 +0.01(+0.45%)
Jul 16, 2010 2.553 2.559 2.542 2.553 183,668 +0.00(+0.00%)
Jul 15, 2010 2.565 2.565 2.534 2.553 199,665 +0.00(+0.15%)
Jul 14, 2010 2.553 2.561 2.534 2.550 261,092 +0.01(+0.45%)
Jul 13, 2010 2.553 2.557 2.519 2.538 339,173 -0.00(-0.15%)
Jul 12, 2010 2.550 2.553 2.534 2.542 132,865 +0.00(+0.00%)
Jul 09, 2010 2.542 2.553 2.523 2.542 141,749 +0.00(+0.00%)
Jul 08, 2010 2.530 2.542 2.523 2.542 88,116 +0.03(+1.14%)
Jul 07, 2010 2.525 2.528 2.490 2.513 303,687 +0.00(+0.15%)
Jul 06, 2010 2.536 2.540 2.479 2.509 210,173 -0.02(-0.75%)
Jul 02, 2010 2.528 2.528 2.487 2.528 107,274 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.