Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.52	67.97	65.49	65.49	47,810,448	-2.51(-3.70%)
Sep 27, 2018	69.43	70.39	67.73	68.00	9,875,853	-1.22(-1.76%)
Sep 26, 2018	69.37	69.78	67.52	69.22	9,713,807	-0.43(-0.61%)
Sep 25, 2018	70.98	72.43	69.56	69.65	9,173,301	-0.61(-0.86%)
Sep 24, 2018	68.74	70.72	68.54	70.26	8,368,142	+1.98(+2.90%)
Sep 21, 2018	67.40	68.77	67.10	68.27	10,417,785	+1.18(+1.76%)
Sep 20, 2018	66.33	67.60	65.16	67.10	7,937,174	+1.14(+1.73%)
Sep 19, 2018	68.19	68.61	65.59	65.96	8,385,871	-2.81(-4.08%)
Sep 18, 2018	68.99	69.33	68.33	68.77	5,571,846	+0.12(+0.18%)
Sep 17, 2018	69.14	69.19	68.28	68.64	4,286,330	-0.43(-0.62%)
Sep 14, 2018	68.82	69.39	68.69	69.07	4,022,658	+0.20(+0.30%)
Sep 13, 2018	69.04	69.23	67.87	68.86	5,578,173	-0.09(-0.13%)
Sep 12, 2018	68.49	69.79	68.45	68.95	6,816,020	+0.56(+0.81%)
Sep 11, 2018	67.36	68.67	66.92	68.40	4,683,572	+0.89(+1.32%)
Sep 10, 2018	67.73	68.05	67.28	67.50	4,967,230	-0.07(-0.10%)
Sep 07, 2018	67.81	67.85	66.76	67.57	4,382,637	-0.24(-0.35%)
Sep 06, 2018	68.61	69.89	67.77	67.81	5,456,152	-0.93(-1.36%)
Sep 05, 2018	68.84	69.18	67.49	68.74	6,983,379	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.