Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0750 0.0850 51,560 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 41,328 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1450 150 +0.00(+3.57%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1400 53,750 +0.02(+16.67%)
Sep 15, 2022 0.1100 0.1400 0.1000 0.1200 64,007 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1200 4,455 -0.01(-7.69%)
Sep 12, 2022 0.1400 0.1450 0.1300 0.1300 164,133 -0.01(-7.14%)
Sep 09, 2022 0.1250 0.1500 0.1200 0.1400 212,799 +0.02(+16.67%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 515 +0.01(+14.29%)
Sep 07, 2022 0.1200 0.1200 0.1000 0.1050 98,500 -0.01(-12.50%)
Sep 06, 2022 0.1100 0.1200 0.1100 0.1200 9,500 -0.01(-7.69%)
Sep 02, 2022 0.1300 0 +0.04(+36.84%)
Aug 31, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Aug 26, 2022 0.1050 201 +0.00(+5.00%)
Aug 25, 2022 0.1000 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 3,489 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,190 +0.01(+10.00%)
Aug 22, 2022 0.1000 0.1000 0.1000 0.1000 19,735 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1000 0.1000 141,450 -0.01(-13.04%)
Aug 18, 2022 0.1000 0.1200 0.1000 0.1150 96,978 +0.01(+15.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 1,089 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 14,949 -0.01(-5.00%)
Aug 12, 2022 0.1000 410 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1150 0.1000 0.1000 73,852 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0 +0.01(+5.26%)
Aug 04, 2022 0.0950 1,205 -0.01(-13.64%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 23,005 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1100 0.1100 7,888 -0.01(-12.00%)
Jul 29, 2022 0.1250 0 -0.01(-7.41%)
Jul 28, 2022 0.1250 0.1400 0.1250 0.1350 28,500 +0.01(+8.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 7,506 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1200 18,925 -0.02(-11.11%)
Jul 22, 2022 0.1350 0.1400 0.1350 0.1350 37,000 -0.02(-12.90%)
Jul 21, 2022 0.1650 0.1650 0.1550 0.1550 7,250 -0.01(-6.06%)
Jul 20, 2022 0.1700 0.1700 0.1650 0.1650 4,300 +0.01(+6.45%)
Jul 19, 2022 0.1550 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 15, 2022 0.1500 277 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1500 8,250 +0.02(+15.38%)
Jul 13, 2022 0.1300 0.1300 0.1250 0.1300 15,230 +0.00(+0.00%)
Jul 12, 2022 0.1250 0.1300 0.1250 0.1300 10,025 +0.01(+4.00%)
Jul 11, 2022 0.1200 0.1250 0.1200 0.1250 19,373 +0.01(+4.17%)
Jul 08, 2022 0.1300 0.1300 0.1200 0.1200 30,900 -0.02(-11.11%)
Jul 07, 2022 0.1300 0.1350 0.1300 0.1350 14,990 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1200 0.1350 145,300 -0.05(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.