Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.760 4.880 4.700 4.780 122,854 +0.11(+2.36%)
Sep 29, 2021 4.750 4.810 4.650 4.670 180,837 -0.09(-1.89%)
Sep 28, 2021 4.740 4.830 4.700 4.760 187,364 +0.00(+0.00%)
Sep 27, 2021 4.780 4.890 4.760 4.760 163,586 +0.01(+0.21%)
Sep 24, 2021 4.810 4.910 4.740 4.750 159,466 -0.07(-1.45%)
Sep 23, 2021 4.880 4.920 4.780 4.820 185,107 -0.10(-2.03%)
Sep 22, 2021 5.050 5.160 4.920 4.920 251,241 -0.13(-2.57%)
Sep 21, 2021 5.050 5.120 4.970 5.050 172,415 +0.03(+0.60%)
Sep 20, 2021 5.270 5.270 4.960 5.020 334,951 -0.23(-4.38%)
Sep 17, 2021 5.180 5.250 5.020 5.250 1,213,170 +0.07(+1.35%)
Sep 16, 2021 4.980 5.210 4.800 5.180 633,257 +0.08(+1.57%)
Sep 15, 2021 5.050 5.120 5.010 5.100 242,185 +0.07(+1.39%)
Sep 14, 2021 4.970 5.110 4.920 5.030 261,977 +0.06(+1.21%)
Sep 13, 2021 4.720 5.060 4.620 4.970 450,395 +0.35(+7.58%)
Sep 10, 2021 4.710 4.710 4.600 4.620 122,050 -0.02(-0.43%)
Sep 09, 2021 4.650 4.710 4.620 4.640 220,712 +0.02(+0.43%)
Sep 08, 2021 4.720 4.720 4.590 4.620 129,136 -0.09(-1.91%)
Sep 07, 2021 4.850 4.900 4.700 4.710 165,814 -0.16(-3.29%)
Sep 03, 2021 4.870 4.870 4.870 0 +0.15(+3.18%)
Sep 02, 2021 4.760 4.800 4.700 4.720 147,029 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.