Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.22	14.22	14.12	14.12	1,200	-0.12(-0.84%)
Sep 28, 2020		14.24	14.24	14.24	0	+0.20(+1.42%)
Sep 25, 2020	14.04	14.04	14.04	14.04	1,100	+0.11(+0.79%)
Sep 24, 2020	13.86	13.93	13.85	13.93	2,050	-0.21(-1.49%)
Sep 23, 2020	14.17	14.17	14.14	14.14	300	-0.26(-1.81%)
Sep 22, 2020	14.42	14.44	14.37	14.40	1,839	+0.11(+0.77%)
Sep 21, 2020	14.29	14.29	14.29	14.29	260	-0.43(-2.92%)
Sep 18, 2020	14.71	14.72	14.71	14.72	400	+0.06(+0.41%)
Sep 17, 2020	14.66	14.66	14.66	14.66	921	-0.05(-0.34%)
Sep 16, 2020	14.71	14.71	14.71	14.71	1,561	-0.05(-0.34%)
Sep 15, 2020	14.77	14.77	14.76	14.76	805	+0.09(+0.61%)
Sep 14, 2020	14.67	14.67	14.67	14.67	100	+0.22(+1.52%)
Sep 11, 2020	14.44	14.51	14.44	14.45	3,109	+0.06(+0.42%)
Sep 10, 2020	14.39	14.39	14.39	14.39	200	+0.07(+0.49%)
Sep 09, 2020		14.32	14.32	14.32	5	+0.00(+0.00%)
Sep 08, 2020	14.32	14.32	14.32	14.32	884	+0.01(+0.07%)
Sep 04, 2020		14.31	14.31	14.31	0	-0.13(-0.90%)
Sep 03, 2020	14.45	14.45	14.44	14.44	400	-0.11(-0.76%)
Sep 02, 2020	14.54	14.55	14.53	14.55	3,650	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.