Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	180.95	181.16	179.07	179.17	3,501	-2.22(-1.22%)
Sep 28, 2006	181.39	181.39	181.39	181.39	0	+0.00(+0.00%)
Sep 27, 2006	183.72	183.72	180.95	181.39	6,222	-0.52(-0.28%)
Sep 26, 2006	184.28	185.17	181.91	181.91	3,050	-3.29(-1.78%)
Sep 25, 2006	187.23	187.23	185.20	185.20	751	-2.32(-1.24%)
Sep 22, 2006	189.39	189.59	185.87	187.51	4,180	-0.65(-0.35%)
Sep 21, 2006	188.45	188.46	185.69	188.16	4,373	+0.60(+0.32%)
Sep 20, 2006	187.04	187.60	186.57	187.56	2,301	+0.05(+0.03%)
Sep 19, 2006	187.51	187.51	185.64	187.51	7,723	+1.01(+0.54%)
Sep 18, 2006	187.90	189.46	186.50	186.50	3,880	-3.81(-2.00%)
Sep 15, 2006	186.27	190.32	186.27	190.31	2,198	+2.89(+1.54%)
Sep 14, 2006	183.13	187.42	183.13	187.42	5,275	+4.59(+2.51%)
Sep 13, 2006	183.59	184.81	182.82	182.82	6,875	-2.09(-1.13%)
Sep 12, 2006	184.93	184.93	183.77	184.91	1,500	-0.97(-0.52%)
Sep 11, 2006	182.86	185.88	182.82	185.88	3,055	+2.62(+1.43%)
Sep 08, 2006	184.23	184.23	181.56	183.25	4,624	+0.35(+0.19%)
Sep 07, 2006	185.42	185.42	182.91	182.91	7,146	-0.60(-0.33%)
Sep 06, 2006	183.61	184.00	183.51	183.51	2,560	-0.04(-0.02%)
Sep 05, 2006	184.60	185.09	183.55	183.55	2,559	-2.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.