Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.950	3.050	2.950	3.050	0	+0.10(+3.39%)
Sep 27, 2013	3.030	3.120	2.950	2.950	0	-0.11(-3.59%)
Sep 26, 2013	3.140	3.140	3.029	3.060	0	-0.04(-1.29%)
Sep 25, 2013	2.980	3.160	2.950	3.100	0	+0.15(+5.08%)
Sep 24, 2013	2.980	2.980	2.900	2.950	0	-0.03(-1.01%)
Sep 23, 2013	2.980	3.240	2.830	2.980	0	+0.00(+0.00%)
Sep 20, 2013	2.640	2.980	2.640	2.980	0	+0.47(+18.73%)
Sep 19, 2013	2.510	2.510	2.510	2.510	0	-0.01(-0.40%)
Sep 18, 2013	2.570	2.660	2.514	2.520	0	-0.04(-1.56%)
Sep 17, 2013	2.561	2.561	2.560	2.560	0	-0.09(-3.40%)
Sep 16, 2013	2.661	2.670	2.643	2.650	0	-0.01(-0.42%)
Sep 13, 2013	2.661	2.676	2.661	2.661	0	+0.06(+2.35%)
Sep 12, 2013	2.720	2.720	2.600	2.600	0	-0.12(-4.41%)
Sep 11, 2013	2.550	2.720	2.550	2.720	0	+0.22(+8.80%)
Sep 10, 2013	2.530	2.558	2.470	2.500	0	-0.04(-1.57%)
Sep 09, 2013	2.450	2.550	2.450	2.540	0	+0.12(+4.96%)
Sep 05, 2013	2.430	2.420	2.420	2.420	5,500	+0.01(+0.41%)
Sep 04, 2013	2.430	2.450	2.410	2.410	0	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.