Indicators

Columbia Sprtswr (NQ: COLM )

84.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.50	26.88	26.49	26.60	0	-0.14(-0.51%)
Sep 27, 2013	26.63	27.07	26.62	26.73	0	-0.03(-0.12%)
Sep 26, 2013	26.69	26.96	26.54	26.76	58,327	+0.30(+1.12%)
Sep 25, 2013	26.88	26.88	26.47	26.47	136,523	-0.32(-1.19%)
Sep 24, 2013	26.90	27.02	26.58	26.79	112,221	-0.04(-0.13%)
Sep 23, 2013	26.37	26.99	26.28	26.82	72,757	+0.38(+1.44%)
Sep 20, 2013	26.67	26.74	26.32	26.44	0	-0.10(-0.37%)
Sep 19, 2013	26.66	26.75	26.40	26.54	0	-0.03(-0.12%)
Sep 18, 2013	26.32	26.90	26.23	26.57	0	+0.17(+0.65%)
Sep 17, 2013	26.23	26.45	25.98	26.40	0	+0.33(+1.25%)
Sep 16, 2013	26.23	26.30	25.88	26.07	0	-0.15(-0.56%)
Sep 13, 2013	26.16	26.41	25.94	26.22	0	+0.16(+0.63%)
Sep 12, 2013	25.88	26.27	25.71	26.05	0	+0.06(+0.24%)
Sep 11, 2013	25.90	26.20	25.89	25.99	0	-0.11(-0.41%)
Sep 10, 2013	26.05	26.11	25.90	26.10	74,371	+0.04(+0.14%)
Sep 09, 2013	26.02	26.18	25.64	26.06	0	+0.17(+0.67%)
Sep 06, 2013	25.64	26.13	25.29	25.89	0	+0.36(+1.40%)
Sep 05, 2013	25.47	25.96	24.75	25.53	0	+0.02(+0.07%)
Sep 04, 2013	25.14	25.55	25.14	25.52	0	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.