Indicators

Columbia Sprtswr (NQ: COLM )

83.92 -0.09 (-0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.92	88.28	86.92	87.40	238,203	+0.33(+0.38%)
Sep 27, 2018	86.19	87.53	86.19	87.07	215,540	+1.01(+1.18%)
Sep 26, 2018	85.04	86.64	84.79	86.06	237,621	+0.93(+1.09%)
Sep 25, 2018	84.76	85.65	84.41	85.13	185,389	+0.24(+0.29%)
Sep 24, 2018	85.39	85.79	84.64	84.89	216,841	-0.76(-0.89%)
Sep 21, 2018	86.53	86.76	84.61	85.65	306,565	-0.60(-0.70%)
Sep 20, 2018	86.31	86.41	85.31	86.25	175,201	+0.08(+0.09%)
Sep 19, 2018	86.56	86.81	85.46	86.17	200,139	-0.53(-0.61%)
Sep 18, 2018	85.37	87.62	84.86	86.70	253,544	+1.68(+1.98%)
Sep 17, 2018	86.14	86.14	84.80	85.02	241,859	-1.12(-1.30%)
Sep 14, 2018	86.47	86.78	85.41	86.14	131,080	-0.33(-0.38%)
Sep 13, 2018	86.67	87.20	86.30	86.46	158,307	-0.22(-0.25%)
Sep 12, 2018	86.82	86.85	85.68	86.68	204,735	-0.07(-0.08%)
Sep 11, 2018	87.19	87.34	86.50	86.75	220,461	-0.19(-0.22%)
Sep 10, 2018	85.56	87.26	85.56	86.93	329,272	+1.73(+2.03%)
Sep 07, 2018	85.24	86.17	85.10	85.21	276,749	-0.24(-0.29%)
Sep 06, 2018	85.05	85.92	84.68	85.45	283,265	+0.82(+0.97%)
Sep 05, 2018	85.35	85.35	84.36	84.63	201,451	-0.83(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.