Indicators

Financial Institut (NQ: FISI )

19.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.69	24.69	24.11	24.16	44,290	-0.36(-1.47%)
Sep 27, 2019	24.88	25.25	24.45	24.52	39,852	-0.23(-0.94%)
Sep 26, 2019	25.01	25.09	24.72	24.75	38,773	-0.22(-0.87%)
Sep 25, 2019	24.53	25.09	24.53	24.97	32,323	+0.46(+1.89%)
Sep 24, 2019	24.84	24.92	24.41	24.50	34,495	-0.43(-1.73%)
Sep 23, 2019	24.61	25.07	24.52	24.93	32,591	+0.30(+1.20%)
Sep 20, 2019	24.73	25.07	24.44	24.64	119,308	-0.22(-0.87%)
Sep 19, 2019	25.05	25.47	24.83	24.85	34,159	-0.15(-0.61%)
Sep 18, 2019	24.90	25.28	24.80	25.01	36,048	+0.10(+0.39%)
Sep 17, 2019	24.74	25.01	24.54	24.91	33,807	+0.10(+0.39%)
Sep 16, 2019	24.82	25.30	24.64	24.81	65,283	-0.13(-0.51%)
Sep 13, 2019	24.84	25.16	24.48	24.94	55,718	+0.32(+1.30%)
Sep 12, 2019	24.01	24.78	23.94	24.62	53,535	+0.52(+2.16%)
Sep 11, 2019	23.66	24.21	23.57	24.10	80,901	+0.56(+2.39%)
Sep 10, 2019	23.30	23.60	23.27	23.54	64,282	+0.25(+1.06%)
Sep 09, 2019	22.78	23.36	22.78	23.29	51,087	+0.59(+2.59%)
Sep 06, 2019	23.11	23.11	22.67	22.70	22,422	-0.30(-1.31%)
Sep 05, 2019	22.91	23.35	22.91	23.01	40,459	+0.35(+1.54%)
Sep 04, 2019	22.95	23.15	22.60	22.66	37,093	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.