Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.95	24.35	23.95	24.31	73,612	+0.00(+0.00%)
Sep 27, 2018	24.66	24.66	24.28	24.31	61,014	+0.04(+0.16%)
Sep 26, 2018	24.78	24.86	24.24	24.28	78,762	-0.54(-2.18%)
Sep 25, 2018	24.97	25.02	24.78	24.82	61,064	-0.12(-0.47%)
Sep 24, 2018	25.01	25.01	24.82	24.93	189,850	-0.08(-0.31%)
Sep 21, 2018	25.05	25.40	25.01	25.01	244,470	-0.08(-0.31%)
Sep 20, 2018	24.97	25.18	24.97	25.09	56,748	+0.19(+0.78%)
Sep 19, 2018	24.97	25.17	24.82	24.89	65,761	-0.08(-0.31%)
Sep 18, 2018	24.97	25.19	24.93	24.97	59,017	-0.04(-0.15%)
Sep 17, 2018	25.17	25.21	24.86	25.01	45,838	-0.19(-0.77%)
Sep 14, 2018	25.24	25.36	24.28	25.20	63,539	+0.00(+0.00%)
Sep 13, 2018	25.40	25.44	25.09	25.20	41,182	-0.04(-0.15%)
Sep 12, 2018	25.40	25.44	24.74	25.24	65,499	-0.28(-1.09%)
Sep 11, 2018	25.21	25.64	25.10	25.52	76,266	+0.38(+1.53%)
Sep 10, 2018	24.91	25.48	24.87	25.14	84,228	+0.31(+1.24%)
Sep 07, 2018	24.71	25.16	24.68	24.83	114,734	+0.12(+0.47%)
Sep 06, 2018	24.75	25.10	24.68	24.71	58,141	-0.31(-1.23%)
Sep 05, 2018	24.64	25.08	24.64	25.02	90,131	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.