Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.95	13.95	13.74	13.86	28,835	-0.25(-1.77%)
Sep 28, 2006	14.18	14.35	14.03	14.11	38,030	-0.10(-0.71%)
Sep 27, 2006	14.23	14.39	14.20	14.21	20,223	-0.02(-0.13%)
Sep 26, 2006	14.29	14.33	14.23	14.23	17,543	-0.12(-0.83%)
Sep 25, 2006	14.65	14.65	14.25	14.35	26,566	-0.32(-2.18%)
Sep 22, 2006	14.40	14.71	14.32	14.67	33,998	+0.16(+1.10%)
Sep 21, 2006	14.40	14.53	14.39	14.51	15,618	+0.10(+0.70%)
Sep 20, 2006	14.65	14.65	14.36	14.40	16,087	-0.26(-1.74%)
Sep 19, 2006	14.59	14.71	14.33	14.66	41,521	+0.05(+0.33%)
Sep 18, 2006	14.62	14.65	14.39	14.61	37,317	-0.04(-0.28%)
Sep 15, 2006	14.62	14.65	14.49	14.65	36,953	+0.08(+0.53%)
Sep 14, 2006	14.47	14.62	14.40	14.58	61,586	-0.05(-0.32%)
Sep 13, 2006	14.54	14.65	14.45	14.62	25,191	+0.01(+0.08%)
Sep 12, 2006	14.59	14.64	14.48	14.61	44,843	+0.01(+0.08%)
Sep 11, 2006	14.47	14.63	14.39	14.60	37,590	-0.03(-0.20%)
Sep 08, 2006	14.56	14.64	14.48	14.63	48,379	+0.02(+0.12%)
Sep 07, 2006	14.61	14.74	14.57	14.61	30,340	-0.03(-0.20%)
Sep 06, 2006	14.48	14.76	14.30	14.64	62,277	+0.14(+0.98%)
Sep 05, 2006	14.72	14.83	14.45	14.50	69,970	-0.33(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.