Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.350 1.350 1.350 1.350 100 -0.14(-9.40%)
Sep 27, 2002 1.480 1.490 1.350 1.490 8,900 -0.01(-0.67%)
Sep 26, 2002 1.400 1.500 1.400 1.500 12,900 +0.05(+3.52%)
Sep 25, 2002 1.310 1.449 1.310 1.449 1,800 +0.02(+1.33%)
Sep 24, 2002 1.320 1.450 1.320 1.430 1,500 -0.05(-3.38%)
Sep 23, 2002 1.390 1.480 1.250 1.480 5,700 +0.00(+0.00%)
Sep 20, 2002 1.191 1.480 1.190 1.480 9,800 +0.13(+9.63%)
Sep 19, 2002 1.250 1.350 0.8500 1.350 28,600 +0.10(+8.00%)
Sep 18, 2002 1.400 1.400 1.250 1.250 6,670 -0.01(-0.79%)
Sep 17, 2002 1.610 1.610 1.300 1.260 7,200 -0.54(-30.00%)
Sep 13, 2002 1.600 1.800 1.600 1.800 3,200 +0.20(+12.50%)
Sep 12, 2002 1.600 1.600 1.600 1.600 1,300 +0.17(+11.89%)
Sep 11, 2002 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Sep 10, 2002 1.430 1.430 1.430 1.430 700 +0.01(+0.70%)
Sep 09, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 06, 2002 1.420 1.420 1.420 1.420 1,000 -0.03(-2.07%)
Sep 05, 2002 1.451 1.451 1.450 1.450 800 -0.15(-9.38%)
Sep 04, 2002 1.500 1.600 1.500 1.600 5,700 +0.05(+3.29%)
Sep 03, 2002 1.549 1.549 1.549 1.549 300 -0.00(-0.06%)
Aug 30, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 29, 2002 1.450 1.550 1.450 1.550 1,100 +0.05(+3.33%)
Aug 28, 2002 1.550 1.550 1.500 1.500 1,800 -0.04(-2.60%)
Aug 27, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 26, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 23, 2002 1.500 1.540 1.500 1.540 2,300 +0.03(+1.99%)
Aug 22, 2002 1.440 1.510 1.440 1.510 3,500 +0.09(+6.34%)
Aug 21, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 20, 2002 1.420 1.420 1.420 1.420 3,000 +0.02(+1.43%)
Aug 16, 2002 1.460 1.460 1.400 1.400 5,300 -0.14(-9.09%)
Aug 15, 2002 1.649 1.699 1.400 1.540 9,500 -0.10(-6.10%)
Aug 14, 2002 1.610 1.650 1.610 1.640 2,100 +0.07(+4.39%)
Aug 13, 2002 1.571 1.571 1.571 1.571 400 -0.12(-7.04%)
Aug 12, 2002 1.620 1.690 1.560 1.690 4,900 -0.16(-8.65%)
Aug 07, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 06, 2002 1.720 1.850 1.720 1.850 1,600 +0.05(+2.78%)
Aug 05, 2002 1.750 1.800 1.750 1.800 1,800 +0.05(+2.86%)
Aug 02, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 01, 2002 1.750 1.750 1.750 1.750 800 -0.00(-0.23%)
Jul 31, 2002 1.750 1.754 1.750 1.754 1,200 -0.00(-0.28%)
Jul 30, 2002 2.000 2.000 1.759 1.759 9,000 -0.22(-11.16%)
Jul 29, 2002 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Jul 26, 2002 2.090 2.090 1.980 1.980 2,600 +0.03(+1.54%)
Jul 25, 2002 1.950 2.090 1.950 1.950 5,700 +0.10(+5.41%)
Jul 24, 2002 1.700 1.850 1.690 1.850 11,300 +0.20(+12.12%)
Jul 23, 2002 1.550 1.700 1.508 1.650 4,200 +0.10(+6.45%)
Jul 22, 2002 1.600 1.600 1.550 1.550 2,200 -0.25(-13.89%)
Jul 19, 2002 1.750 1.980 1.750 1.800 8,500 +0.30(+20.00%)
Jul 17, 2002 1.465 1.850 1.310 1.500 9,000 -0.15(-9.04%)
Jul 12, 2002 1.250 1.280 1.250 1.649 1,500 -0.00(-0.06%)
Jul 11, 2002 1.400 1.700 1.400 1.650 11,000 +0.25(+17.77%)
Jul 10, 2002 1.600 1.600 1.401 1.401 7,900 -0.26(-15.60%)
Jul 09, 2002 1.749 1.749 1.660 1.660 1,200 -0.05(-2.92%)
Jul 08, 2002 1.790 1.790 1.710 1.710 11,100 -0.08(-4.47%)
Jul 05, 2002 1.749 1.790 1.728 1.790 700 +0.14(+8.48%)
Jul 04, 2002 1.810 1.810 1.530 1.650 3,900 +0.00(+0.00%)
Jul 03, 2002 1.810 1.810 1.530 1.650 3,900 -0.27(-14.06%)
Jul 02, 2002 1.900 1.949 1.900 1.920 900 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.