Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.446	1.446	1.208	1.429	119,887	-0.01(-0.43%)
Sep 27, 2002	1.285	1.285	1.200	1.435	10,695	-0.03(-1.91%)
Sep 26, 2002	1.319	1.463	1.276	1.463	1,410	+0.02(+1.18%)
Sep 25, 2002	1.395	1.446	1.234	1.446	94,029	+0.04(+3.03%)
Sep 24, 2002	1.234	1.404	1.234	1.404	54,419	+0.01(+0.61%)
Sep 23, 2002	1.234	1.395	1.233	1.395	15,514	+0.13(+10.07%)
Sep 20, 2002	1.252	1.268	1.234	1.268	2,585	-0.04(-3.25%)
Sep 19, 2002	1.302	1.310	1.191	1.310	26,563	+0.00(+0.00%)
Sep 18, 2002	1.166	1.319	1.149	1.310	9,873	+0.07(+5.48%)
Sep 17, 2002	1.200	1.276	1.149	1.242	23,977	+0.02(+1.39%)
Sep 16, 2002	1.489	1.489	1.191	1.225	89,563	-0.34(-21.74%)
Sep 13, 2002	1.566	1.566	1.497	1.565	3,526	-0.04(-2.65%)
Sep 12, 2002	1.506	1.608	1.497	1.608	470	-0.03(-1.56%)
Sep 11, 2002	1.574	1.634	1.498	1.634	3,996	+0.01(+0.52%)
Sep 10, 2002	1.548	1.625	1.514	1.625	1,763	+0.08(+4.94%)
Sep 09, 2002	1.506	1.634	1.506	1.548	8,227	-0.09(-5.21%)
Sep 06, 2002	1.506	1.634	1.506	1.634	3,878	-0.01(-0.47%)
Sep 05, 2002	1.540	1.641	1.506	1.641	7,522	-0.01(-0.57%)
Sep 04, 2002	1.651	1.651	1.540	1.651	352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.