Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.70 +0.68 (+3.26%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.83 30.45 29.83 30.14 7,959,177 +0.45(+1.53%)
Sep 29, 2020 30.04 30.44 29.66 29.69 6,053,048 -0.58(-1.91%)
Sep 28, 2020 30.12 30.64 30.07 30.27 7,032,164 +0.54(+1.81%)
Sep 25, 2020 29.11 29.84 28.98 29.73 7,096,876 +0.34(+1.14%)
Sep 24, 2020 29.52 29.59 28.97 29.40 6,551,346 -0.03(-0.09%)
Sep 23, 2020 30.11 30.44 29.32 29.42 10,104,685 -0.55(-1.85%)
Sep 22, 2020 30.02 30.18 29.70 29.97 5,242,052 -0.06(-0.20%)
Sep 21, 2020 30.84 30.94 29.87 30.03 8,917,724 -0.96(-3.09%)
Sep 18, 2020 31.22 31.26 30.58 30.99 15,282,363 -0.23(-0.75%)
Sep 17, 2020 29.97 31.28 29.80 31.22 8,640,944 +0.78(+2.56%)
Sep 16, 2020 29.70 30.96 29.55 30.44 9,800,597 +0.85(+2.86%)
Sep 15, 2020 29.54 29.96 29.26 29.60 10,115,049 +0.13(+0.46%)
Sep 14, 2020 29.24 29.51 29.03 29.46 6,842,109 +0.34(+1.18%)
Sep 11, 2020 29.13 29.58 28.43 29.12 11,481,345 +0.03(+0.09%)
Sep 10, 2020 29.96 29.96 28.96 29.09 9,404,477 -0.57(-1.92%)
Sep 09, 2020 30.28 30.44 29.56 29.66 11,323,470 -0.63(-2.08%)
Sep 08, 2020 30.96 31.23 30.23 30.29 9,842,668 -0.66(-2.14%)
Sep 04, 2020 31.15 31.50 30.67 30.96 8,335,162 -0.17(-0.54%)
Sep 03, 2020 31.27 32.16 30.83 31.12 9,860,539 -0.07(-0.22%)
Sep 02, 2020 30.96 31.53 30.78 31.19 9,138,258 +0.34(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.