Indicators

Walgreens Boots Alliance (NQ: WBA )

18.05 -0.17 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.89	58.03	57.05	57.16	6,212,117	-0.71(-1.23%)
Sep 27, 2018	57.21	58.47	56.86	57.88	5,243,138	+0.67(+1.16%)
Sep 26, 2018	56.79	57.79	56.67	57.21	7,323,778	+0.59(+1.04%)
Sep 25, 2018	57.06	57.20	56.33	56.62	3,967,644	+0.01(+0.01%)
Sep 24, 2018	56.90	56.98	56.26	56.62	4,535,808	-0.63(-1.10%)
Sep 21, 2018	57.40	57.40	56.41	57.24	11,256,082	+0.09(+0.15%)
Sep 20, 2018	56.08	57.23	56.08	57.16	6,732,883	+1.26(+2.26%)
Sep 19, 2018	55.68	56.49	55.59	55.89	5,805,539	+0.31(+0.56%)
Sep 18, 2018	55.29	56.02	55.14	55.58	5,956,548	+0.34(+0.61%)
Sep 17, 2018	55.17	55.39	54.95	55.24	4,962,471	+0.13(+0.24%)
Sep 14, 2018	55.43	55.44	54.87	55.11	3,914,582	-0.16(-0.28%)
Sep 13, 2018	55.25	55.65	55.00	55.27	5,562,014	+0.08(+0.14%)
Sep 12, 2018	53.88	55.28	53.84	55.19	7,960,768	+1.29(+2.39%)
Sep 11, 2018	53.78	54.29	53.67	53.90	5,212,994	-0.05(-0.09%)
Sep 10, 2018	53.75	54.23	53.72	53.95	4,767,032	+0.48(+0.89%)
Sep 07, 2018	53.24	53.55	52.99	53.47	5,547,954	+0.13(+0.24%)
Sep 06, 2018	53.39	53.73	53.15	53.35	6,411,294	-0.16(-0.31%)
Sep 05, 2018	52.90	53.64	52.90	53.51	7,818,874	+0.49(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.