Indicators

Walgreens Boots Alliance (NQ: WBA )

18.05 -0.17 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.19	59.29	58.65	59.11	6,953,864	-0.23(-0.39%)
Sep 28, 2017	59.49	59.71	59.05	59.34	9,138,389	-0.48(-0.81%)
Sep 27, 2017			59.36	59.82	9,172,067	-0.71(-1.18%)
Sep 26, 2017	60.84	60.96	60.36	60.53	5,607,380	+0.09(+0.15%)
Sep 25, 2017	60.17	60.79	60.15	60.44	7,459,166	+0.42(+0.70%)
Sep 22, 2017	59.71	60.09	59.42	60.02	6,533,482	+0.16(+0.27%)
Sep 21, 2017	60.35	60.46	59.48	59.86	8,347,767	-0.49(-0.81%)
Sep 20, 2017	61.81	62.21	60.04	60.35	12,302,272	-1.81(-2.92%)
Sep 19, 2017	63.51	63.53	61.77	62.16	9,722,569	-1.06(-1.68%)
Sep 18, 2017	63.16	64.01	63.15	63.23	7,991,225	+0.08(+0.12%)
Sep 15, 2017	62.72	64.10	62.23	63.15	28,958,864	+0.38(+0.60%)
Sep 14, 2017	62.52	63.21	62.28	62.78	5,674,645	-0.55(-0.87%)
Sep 13, 2017	63.26	64.04	63.08	63.33	7,545,674	-0.01(-0.01%)
Sep 12, 2017	62.95	64.22	62.75	63.34	10,166,949	+0.35(+0.56%)
Sep 11, 2017	62.50	63.24	62.40	62.98	5,773,609	+0.68(+1.09%)
Sep 08, 2017	62.54	62.73	62.05	62.30	5,908,948	-0.13(-0.21%)
Sep 07, 2017	62.69	62.92	62.35	62.43	7,142,390	-0.15(-0.24%)
Sep 06, 2017	62.45	62.85	62.38	62.59	7,091,158	+0.23(+0.37%)
Sep 05, 2017	62.07	62.97	62.01	62.36	7,070,362	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.