Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				2.550	23	+0.06(+2.49%)
Sep 28, 2022	2.607	2.627	2.300	2.489	7,769	-0.26(-9.46%)
Sep 27, 2022	2.600	2.748	2.607	2.748	306	-0.05(-1.80%)
Sep 26, 2022	2.860	2.860	2.650	2.799	6,023	-0.07(-2.49%)
Sep 23, 2022	2.900	2.900	2.611	2.870	17,847	-0.07(-2.45%)
Sep 22, 2022	2.950	2.950	2.914	2.942	967	-0.01(-0.25%)
Sep 21, 2022	3.100	3.075	2.950	2.950	1,167	-0.05(-1.67%)
Sep 20, 2022	3.050	3.050	3.000	3.000	1,076	-0.04(-1.20%)
Sep 19, 2022	3.099	3.099	3.000	3.037	2,224	+0.11(+3.81%)
Sep 16, 2022	2.955	2.999	2.910	2.925	3,308	-0.03(-1.02%)
Sep 15, 2022	3.001	3.002	2.955	2.955	676	-0.02(-0.51%)
Sep 14, 2022	2.975	3.034	2.970	2.970	2,741	-0.03(-1.00%)
Sep 13, 2022	3.097	3.124	3.000	3.000	1,607	-0.10(-3.15%)
Sep 12, 2022	2.950	3.099	2.950	3.098	1,702	+0.15(+5.00%)
Sep 09, 2022	3.050	3.058	2.950	2.950	7,528	-0.06(-2.16%)
Sep 08, 2022	3.300	3.300	2.982	3.015	8,591	-0.19(-5.80%)
Sep 07, 2022	3.075	3.250	3.075	3.200	3,934	+0.13(+4.40%)
Sep 06, 2022	3.150	3.162	3.065	3.066	2,785	-0.02(-0.63%)
Sep 02, 2022	3.030	3.140	3.030	3.085	523	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.