Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 29, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 28, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 27, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 15, 2016 62.81 62.84 62.84 62.84 1,100 -0.16(-0.25%)
Sep 14, 2016 62.99 63.00 62.99 63.00 246 +0.67(+1.07%)
Sep 09, 2016 62.33 62.33 62.33 62.33 100 -1.67(-2.61%)
Sep 01, 2016 64.02 64.00 64.00 64.00 1,300 -0.99(-1.52%)
Aug 30, 2016 64.99 64.99 64.99 64.99 100 +1.09(+1.71%)
Aug 18, 2016 63.90 63.90 63.90 63.90 100 -0.14(-0.22%)
Aug 17, 2016 64.00 64.13 64.00 64.04 1,700 -0.09(-0.14%)
Aug 16, 2016 63.97 64.30 63.94 64.13 6,502 +0.13(+0.20%)
Aug 15, 2016 63.98 64.25 63.95 64.00 2,302 +0.29(+0.46%)
Aug 09, 2016 63.71 63.71 63.71 63.71 100 +0.48(+0.76%)
Aug 03, 2016 63.23 63.23 63.23 63.23 400 -1.26(-1.95%)
Jul 29, 2016 64.49 64.49 64.49 64.49 300 +0.24(+0.37%)
Jul 27, 2016 63.32 64.25 64.25 64.25 3,200 +0.96(+1.52%)
Jul 26, 2016 63.16 63.88 63.02 63.29 1,195 -0.76(-1.19%)
Jul 25, 2016 64.61 64.61 64.05 64.05 4,901 +0.00(+0.00%)
Jul 21, 2016 64.05 64.05 64.05 64.05 600 +0.16(+0.25%)
Jul 20, 2016 63.70 63.89 63.70 63.89 340 -0.29(-0.45%)
Jul 19, 2016 64.23 64.23 64.05 64.18 900 -1.28(-1.96%)
Jul 15, 2016 65.46 65.46 65.46 65.46 1,000 +1.51(+2.36%)
Jul 14, 2016 63.69 64.03 63.69 63.95 1,400 -0.05(-0.08%)
Jul 12, 2016 63.94 64.00 64.00 64.00 50 -0.08(-0.12%)
Jul 01, 2016 63.50 64.08 64.08 64.08 1 +0.55(+0.86%)
Jun 30, 2016 63.40 63.53 63.40 63.53 900 -0.31(-0.49%)
Jun 28, 2016 63.88 63.84 63.84 63.84 200 +0.11(+0.17%)
Jun 27, 2016 63.40 63.73 63.40 63.73 900 +0.58(+0.92%)
Jun 24, 2016 63.11 63.18 63.10 63.15 2,100 +0.20(+0.32%)
Jun 23, 2016 63.10 63.10 62.95 62.95 2,505 -0.25(-0.40%)
Jun 22, 2016 63.27 63.27 62.82 63.20 4,403 -0.02(-0.03%)
Jun 21, 2016 63.00 63.32 63.00 63.22 8,005 +0.03(+0.05%)
Jun 17, 2016 63.74 63.19 63.19 63.19 1,900 -0.57(-0.89%)
Jun 16, 2016 64.07 64.07 63.76 63.76 1,600 +0.09(+0.14%)
Jun 15, 2016 63.84 64.16 63.67 63.67 3,430 -0.07(-0.11%)
Jun 14, 2016 63.55 63.81 63.54 63.74 11,640 +0.18(+0.28%)
Jun 13, 2016 63.25 63.63 63.16 63.56 15,355 +0.22(+0.35%)
Jun 10, 2016 63.33 63.34 63.33 63.34 448 -0.01(-0.02%)
Jun 09, 2016 63.28 63.62 63.28 63.35 12,637 +0.32(+0.51%)
Jun 08, 2016 63.23 63.27 63.03 63.03 1,726 -0.33(-0.52%)
Jun 07, 2016 63.00 63.40 63.00 63.36 700 +0.06(+0.09%)
Jun 06, 2016 63.20 63.40 62.90 63.30 2,102 +0.06(+0.09%)
Jun 03, 2016 63.20 63.56 63.20 63.24 3,024 +0.04(+0.06%)
Jun 02, 2016 63.10 63.20 63.10 63.20 1,200 +0.21(+0.33%)
Jun 01, 2016 63.46 63.47 62.70 62.99 3,484 +0.04(+0.06%)
May 31, 2016 63.07 63.15 62.50 62.95 4,139 -0.40(-0.63%)
May 27, 2016 62.76 63.35 63.35 63.35 10,100 +0.47(+0.75%)
May 26, 2016 62.73 62.97 62.57 62.88 9,539 +0.05(+0.08%)
May 25, 2016 62.79 63.50 62.55 62.83 4,606 -0.08(-0.13%)
May 24, 2016 63.05 63.11 62.50 62.91 5,504 -0.14(-0.22%)
May 23, 2016 62.91 63.80 62.88 63.05 3,944 +0.15(+0.24%)
May 20, 2016 62.80 63.13 62.28 62.90 11,527 +0.07(+0.12%)
May 19, 2016 62.79 63.15 61.73 62.83 7,542 -0.16(-0.26%)
May 18, 2016 63.40 63.75 62.71 62.99 10,152 -0.41(-0.65%)
May 17, 2016 62.92 63.40 62.92 63.40 6,170 +0.51(+0.81%)
May 16, 2016 62.86 63.22 62.86 62.89 6,865 -0.21(-0.33%)
May 13, 2016 62.95 63.23 62.83 63.10 14,213 +0.27(+0.43%)
May 12, 2016 62.57 63.10 62.57 62.83 10,999 +0.13(+0.21%)
May 11, 2016 62.57 62.92 62.10 62.70 22,405 -0.01(-0.02%)
May 10, 2016 62.50 62.83 62.49 62.71 10,700 +0.15(+0.24%)
May 09, 2016 62.39 62.75 62.39 62.56 19,000 +0.07(+0.11%)
May 06, 2016 62.34 62.68 62.34 62.49 10,403 -0.08(-0.13%)
May 05, 2016 62.35 62.60 62.31 62.57 8,281 +0.16(+0.26%)
May 04, 2016 62.29 62.43 62.26 62.41 5,519 +0.12(+0.19%)
May 03, 2016 62.23 62.40 61.80 62.29 5,381 +1.45(+2.38%)
Apr 29, 2016 61.01 60.84 60.84 60.84 300 -1.16(-1.86%)
Apr 27, 2016 62.00 62.00 62.00 62.00 400 +0.03(+0.05%)
Apr 26, 2016 61.87 61.97 61.64 61.97 3,700 +0.10(+0.16%)
Apr 22, 2016 62.09 61.87 61.87 61.87 2,000 -0.88(-1.40%)
Apr 19, 2016 62.79 62.75 62.75 62.75 800 +0.05(+0.08%)
Apr 18, 2016 61.72 62.83 61.72 62.70 8,363 -0.15(-0.24%)
Apr 14, 2016 63.05 62.85 62.85 62.85 6,900 -0.20(-0.32%)
Apr 13, 2016 62.69 63.08 62.65 63.05 8,552 +0.15(+0.24%)
Apr 12, 2016 62.75 63.01 62.73 62.90 7,000 -0.12(-0.19%)
Apr 11, 2016 62.77 63.08 62.77 63.02 3,702 -0.07(-0.11%)
Apr 08, 2016 62.90 63.12 62.90 63.09 3,948 -0.10(-0.16%)
Apr 07, 2016 62.70 63.38 62.70 63.19 51,702 +0.20(+0.32%)
Apr 06, 2016 62.71 63.28 62.59 62.99 17,403 +0.00(+0.00%)
Apr 05, 2016 62.65 63.11 62.65 62.99 16,709 +0.04(+0.06%)
Apr 04, 2016 62.29 63.00 62.29 62.95 15,805 +1.64(+2.67%)
Apr 01, 2016 61.76 62.97 61.31 61.31 3,310 -0.89(-1.43%)
Mar 31, 2016 61.97 62.20 61.97 62.20 1,800 +0.03(+0.05%)
Mar 29, 2016 62.24 62.17 62.17 62.17 9,100 -0.21(-0.34%)
Mar 28, 2016 62.25 62.75 61.66 62.38 8,000 -0.11(-0.18%)
Mar 24, 2016 62.24 62.49 62.49 62.49 15,300 +0.11(+0.18%)
Mar 23, 2016 62.09 62.60 62.01 62.38 7,100 +0.13(+0.21%)
Mar 22, 2016 62.13 62.30 62.12 62.25 11,845 -0.22(-0.35%)
Mar 21, 2016 62.07 62.50 62.03 62.47 17,900 +0.20(+0.32%)
Mar 18, 2016 62.14 62.55 62.10 62.27 8,600 -0.07(-0.11%)
Mar 17, 2016 61.89 62.45 61.89 62.34 10,802 +0.19(+0.31%)
Mar 16, 2016 62.30 62.70 61.87 62.15 35,882 -0.27(-0.43%)
Mar 15, 2016 62.80 63.04 62.31 62.42 54,928 -0.28(-0.45%)
Mar 14, 2016 62.60 63.50 62.48 62.70 34,383 -0.40(-0.63%)
Mar 11, 2016 63.00 63.35 62.49 63.10 28,100 -1.13(-1.76%)
Mar 09, 2016 64.23 64.23 64.23 64.23 400 +0.17(+0.26%)
Mar 04, 2016 62.01 64.06 64.06 64.06 200 +2.05(+3.31%)
Feb 26, 2016 62.01 62.01 62.01 62.01 25 -0.09(-0.14%)
Feb 25, 2016 62.10 62.10 62.10 62.10 1,059 +0.10(+0.16%)
Feb 22, 2016 62.00 62.00 62.00 62.00 3,700 -0.06(-0.10%)
Feb 17, 2016 62.06 62.06 62.06 62.06 200 -0.24(-0.39%)
Feb 12, 2016 62.30 62.30 62.30 62.30 25 -0.70(-1.11%)
Feb 11, 2016 63.00 63.00 63.00 63.00 938 +0.28(+0.44%)
Feb 10, 2016 62.72 62.72 62.72 62.72 221 +0.37(+0.60%)
Feb 09, 2016 62.25 62.35 62.25 62.35 2,003 +0.05(+0.08%)
Feb 08, 2016 62.28 62.30 62.28 62.30 722 +0.81(+1.32%)
Feb 04, 2016 61.49 61.49 61.49 61.49 1 -1.51(-2.40%)
Feb 01, 2016 63.00 63.00 63.00 63.00 1,600 +1.72(+2.80%)
Jan 29, 2016 61.27 61.32 61.27 61.28 1,063 -0.12(-0.19%)
Jan 20, 2016 61.40 61.40 61.40 61.40 400 +0.20(+0.32%)
Jan 19, 2016 61.10 61.20 61.10 61.20 500 +0.11(+0.18%)
Jan 12, 2016 61.09 61.09 61.09 61.09 1,100 +0.37(+0.61%)
Jan 06, 2016 60.78 60.72 60.72 60.72 6,700 +2.66(+4.58%)
Jan 04, 2016 60.46 58.06 58.06 58.06 700 -1.98(-3.29%)
Dec 31, 2015 60.09 60.04 60.04 60.04 1,900 -0.33(-0.55%)
Dec 22, 2015 60.37 60.37 60.37 60.37 60 +0.37(+0.62%)
Dec 17, 2015 60.00 60.00 60.00 60.00 7 +2.07(+3.57%)
Dec 16, 2015 57.93 57.93 57.93 57.93 100 -1.75(-2.93%)
Dec 15, 2015 59.68 59.68 59.68 59.68 100 -0.54(-0.90%)
Dec 11, 2015 60.22 60.22 60.22 60.22 73 -0.11(-0.18%)
Dec 08, 2015 60.33 60.33 60.33 60.33 100 -0.22(-0.36%)
Dec 04, 2015 60.55 60.55 60.55 60.55 100 -0.02(-0.03%)
Dec 02, 2015 60.61 60.57 60.57 60.57 6,100 +0.47(+0.78%)
Nov 25, 2015 60.00 60.10 60.10 60.10 13,400 +0.14(+0.23%)
Nov 24, 2015 59.92 59.96 59.90 59.96 7,537 -0.04(-0.07%)
Nov 23, 2015 60.00 60.00 60.00 60.00 470 +1.00(+1.69%)
Nov 18, 2015 59.00 59.00 59.00 59.00 800 -0.06(-0.10%)
Nov 17, 2015 59.06 59.06 59.06 59.06 300 +0.33(+0.56%)
Nov 09, 2015 58.73 58.73 58.73 58.73 500 -0.65(-1.09%)
Nov 03, 2015 59.38 59.38 59.38 59.38 7,600 +0.05(+0.08%)
Oct 29, 2015 59.40 59.33 59.33 59.33 300 -0.60(-1.00%)
Oct 27, 2015 59.85 59.93 59.93 59.93 74 +0.40(+0.67%)
Oct 26, 2015 62.00 62.00 59.53 59.53 218 -0.54(-0.90%)
Oct 14, 2015 60.07 60.07 60.07 60.07 12 -0.03(-0.05%)
Oct 05, 2015 60.06 60.10 60.10 60.10 20 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.