Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

41.53 +0.28 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.700 6.800 6.200 6.700 11,921 +0.79(+13.37%)
Sep 29, 2008 6.970 6.600 5.900 5.910 18,827 -1.06(-15.21%)
Sep 26, 2008 6.970 7.200 6.960 6.970 23,300 +0.01(+0.14%)
Sep 25, 2008 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Sep 24, 2008 6.960 7.250 6.860 6.960 118,127 +0.05(+0.72%)
Sep 23, 2008 7.400 7.250 6.900 6.910 27,808 -0.49(-6.62%)
Sep 22, 2008 7.400 7.450 7.000 7.400 43,755 -0.29(-3.77%)
Sep 19, 2008 7.690 7.940 7.300 7.690 29,484 +0.15(+1.99%)
Sep 18, 2008 7.540 7.540 6.950 7.540 50,045 +0.68(+9.91%)
Sep 17, 2008 6.860 7.340 6.850 6.860 50,937 -0.06(-0.87%)
Sep 16, 2008 6.920 7.350 6.850 6.920 92,465 -0.58(-7.73%)
Sep 15, 2008 7.500 7.850 7.490 7.500 14,667 -0.44(-5.54%)
Sep 12, 2008 7.940 7.940 7.650 7.940 18,716 +0.42(+5.59%)
Sep 11, 2008 7.520 7.600 7.350 7.520 33,885 -0.04(-0.53%)
Sep 10, 2008 7.560 7.810 7.500 7.560 19,951 -0.15(-1.95%)
Sep 09, 2008 7.710 8.150 7.710 7.710 58,858 +0.21(+2.80%)
Sep 08, 2008 7.500 7.750 7.140 7.500 27,943 +0.36(+5.04%)
Sep 05, 2008 7.140 7.150 6.930 7.140 29,084 -0.29(-3.90%)
Sep 04, 2008 7.430 7.450 7.200 7.430 20,150 -0.07(-0.93%)
Sep 03, 2008 7.500 7.550 7.320 7.500 17,288 -0.20(-2.60%)
Sep 02, 2008 7.700 7.710 7.510 7.700 30,241 +0.02(+0.26%)
Aug 29, 2008 7.680 7.750 7.600 7.680 11,260 +0.04(+0.52%)
Aug 28, 2008 7.690 7.640 7.470 7.640 89,093 -0.05(-0.65%)
Aug 27, 2008 7.690 7.690 7.450 7.690 18,702 +0.23(+3.08%)
Aug 26, 2008 7.460 7.550 7.300 7.460 30,087 +0.00(+0.00%)
Aug 25, 2008 7.460 7.540 7.300 7.460 29,372 -0.08(-1.06%)
Aug 22, 2008 7.540 7.600 7.360 7.540 38,515 -0.05(-0.66%)
Aug 21, 2008 7.590 7.590 7.400 7.590 32,223 -0.01(-0.13%)
Aug 20, 2008 7.600 7.640 7.400 7.600 84,860 +0.09(+1.20%)
Aug 19, 2008 7.450 7.640 7.450 7.510 13,970 +0.06(+0.81%)
Aug 18, 2008 7.450 7.800 7.450 7.450 29,510 -0.49(-6.17%)
Aug 15, 2008 7.940 7.990 7.700 7.940 13,994 +0.19(+2.45%)
Aug 14, 2008 7.750 7.810 7.600 7.750 33,720 +0.18(+2.38%)
Aug 13, 2008 7.570 7.700 7.310 7.570 22,333 -0.38(-4.78%)
Aug 12, 2008 7.990 8.000 7.760 7.950 20,041 -0.04(-0.50%)
Aug 11, 2008 7.990 8.000 7.850 7.990 78,954 -0.02(-0.25%)
Aug 08, 2008 8.010 8.200 7.900 8.010 38,963 -0.22(-2.67%)
Aug 07, 2008 8.230 8.240 7.970 8.230 23,406 -0.07(-0.84%)
Aug 06, 2008 8.300 8.300 8.050 8.300 12,637 +0.05(+0.61%)
Aug 05, 2008 8.250 8.300 7.850 8.250 26,912 +0.44(+5.63%)
Aug 04, 2008 7.810 8.000 7.750 7.810 14,077 -0.04(-0.51%)
Aug 01, 2008 7.850 8.100 7.750 7.850 18,015 -0.19(-2.36%)
Jul 31, 2008 8.050 8.040 7.700 8.040 13,443 -0.01(-0.12%)
Jul 30, 2008 8.040 8.050 7.850 8.050 17,951 +0.01(+0.12%)
Jul 29, 2008 8.040 8.050 7.700 8.040 34,375 +0.43(+5.65%)
Jul 28, 2008 7.610 7.900 7.600 7.610 27,986 -0.43(-5.35%)
Jul 25, 2008 8.040 8.090 7.900 8.040 24,834 -0.10(-1.23%)
Jul 24, 2008 8.140 8.300 7.900 8.140 23,895 -0.24(-2.86%)
Jul 23, 2008 8.380 8.450 8.210 8.380 64,711 +0.14(+1.70%)
Jul 22, 2008 8.240 8.240 7.900 8.240 19,657 +0.13(+1.60%)
Jul 21, 2008 8.150 8.200 7.910 8.110 12,697 -0.04(-0.49%)
Jul 18, 2008 8.150 8.350 8.030 8.150 8,467 +0.15(+1.88%)
Jul 17, 2008 7.950 8.250 8.000 8.000 18,944 +0.05(+0.63%)
Jul 16, 2008 7.950 7.950 7.650 7.950 15,913 +0.20(+2.58%)
Jul 15, 2008 7.750 7.750 7.400 7.750 13,674 +0.29(+3.89%)
Jul 14, 2008 7.460 7.690 7.450 7.460 8,302 +0.05(+0.67%)
Jul 11, 2008 7.410 7.700 7.360 7.410 14,638 -0.30(-3.89%)
Jul 10, 2008 7.710 7.850 7.650 7.710 20,789 +0.32(+4.33%)
Jul 09, 2008 7.390 7.390 7.050 7.390 21,210 +0.48(+6.95%)
Jul 08, 2008 6.910 7.100 6.800 6.910 11,503 -0.09(-1.29%)
Jul 07, 2008 7.000 7.200 6.710 7.000 35,338 -0.25(-3.45%)
Jul 04, 2008 7.250 7.300 7.000 7.250 27,041 +0.00(+0.00%)
Jul 03, 2008 7.250 7.300 7.000 7.250 27,041 +0.02(+0.28%)
Jul 02, 2008 7.230 7.350 7.050 7.230 11,426 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.