Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.70	40.53	39.67	40.11	2,023,353	+0.27(+0.67%)
Sep 27, 2018	39.60	40.07	39.30	39.84	1,357,354	+0.15(+0.38%)
Sep 26, 2018	40.30	40.30	39.66	39.69	1,617,247	+0.04(+0.09%)
Sep 25, 2018	39.60	39.91	39.37	39.66	1,854,736	+0.11(+0.27%)
Sep 24, 2018	39.94	40.06	39.47	39.55	2,080,962	-0.60(-1.50%)
Sep 21, 2018	40.04	40.40	39.30	40.15	4,237,466	-0.08(-0.20%)
Sep 20, 2018	40.21	40.62	40.14	40.23	2,319,667	+0.20(+0.51%)
Sep 19, 2018	39.58	40.25	39.37	40.03	1,864,802	+0.71(+1.80%)
Sep 18, 2018	39.43	39.62	38.84	39.32	1,999,148	+0.04(+0.09%)
Sep 17, 2018	38.96	39.77	38.96	39.29	1,954,236	+0.42(+1.07%)
Sep 14, 2018	39.02	39.08	38.72	38.87	1,891,319	-0.25(-0.63%)
Sep 13, 2018	39.28	39.47	38.86	39.12	1,281,292	+0.06(+0.16%)
Sep 12, 2018	39.08	39.19	38.84	39.05	1,016,922	+0.07(+0.18%)
Sep 11, 2018	38.91	39.03	38.44	38.98	1,461,697	-0.18(-0.45%)
Sep 10, 2018	39.16	39.59	39.07	39.16	1,642,273	+0.20(+0.52%)
Sep 07, 2018	38.61	39.14	38.42	38.96	1,897,470	+0.26(+0.68%)
Sep 06, 2018	38.69	38.97	38.42	38.69	1,908,719	+0.00(+0.00%)
Sep 05, 2018	37.58	39.01	37.58	38.69	4,822,917	+1.04(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.