Indicators

Genl Mills (NY: GIS )

70.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.04	18.12	17.96	18.04	7,165,198	-0.08(-0.45%)
Sep 27, 2007	18.11	18.18	18.03	18.12	5,173,990	-0.04(-0.22%)
Sep 26, 2007	18.03	18.22	17.99	18.16	5,773,635	+0.22(+1.21%)
Sep 25, 2007	17.94	18.07	17.87	17.95	5,749,199	-0.06(-0.31%)
Sep 24, 2007	18.20	18.20	18.00	18.00	7,460,037	-0.19(-1.04%)
Sep 21, 2007	18.46	18.46	18.07	18.19	12,442,398	-0.14(-0.78%)
Sep 20, 2007	18.46	18.56	18.32	18.33	6,366,850	+0.03(+0.17%)
Sep 19, 2007	18.44	18.52	18.04	18.30	10,007,678	+0.06(+0.31%)
Sep 18, 2007	18.02	18.29	17.96	18.25	6,949,454	+0.27(+1.51%)
Sep 17, 2007	17.77	18.05	17.77	17.98	4,928,666	+0.04(+0.23%)
Sep 14, 2007	18.05	18.22	17.91	17.94	3,889,495	-0.19(-1.03%)
Sep 13, 2007	18.41	18.42	18.08	18.12	6,317,335	-0.25(-1.39%)
Sep 12, 2007	17.86	18.40	17.83	18.38	12,230,834	+0.50(+2.80%)
Sep 11, 2007	18.04	18.09	17.79	17.88	6,739,177	-0.15(-0.81%)
Sep 10, 2007	18.11	18.17	17.95	18.02	5,510,949	-0.01(-0.07%)
Sep 07, 2007	17.76	18.14	17.74	18.04	9,105,605	+0.10(+0.54%)
Sep 06, 2007	17.85	18.04	17.71	17.94	8,778,935	+0.44(+2.54%)
Sep 05, 2007	17.53	17.63	17.46	17.49	6,516,182	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.