Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.82	45.24	44.09	44.90	1,666,809	-0.12(-0.27%)
Sep 27, 2012	44.45	45.40	44.07	45.02	2,552,146	+1.01(+2.29%)
Sep 26, 2012	43.57	44.50	43.05	44.01	2,374,756	+0.36(+0.82%)
Sep 25, 2012	44.29	44.40	43.62	43.65	2,062,209	-0.27(-0.61%)
Sep 24, 2012	44.24	44.25	43.46	43.92	2,637,889	-1.13(-2.51%)
Sep 21, 2012	44.64	45.31	44.55	45.05	2,581,411	+0.85(+1.92%)
Sep 20, 2012	44.09	44.22	43.59	44.20	2,593,104	-0.44(-0.99%)
Sep 19, 2012	44.84	45.11	44.30	44.64	2,014,715	-0.31(-0.69%)
Sep 18, 2012	44.96	45.89	44.64	44.95	1,942,484	-0.13(-0.29%)
Sep 17, 2012	45.70	46.16	44.90	45.08	1,204,854	-0.78(-1.70%)
Sep 14, 2012	45.97	47.25	45.40	45.86	3,846,429	+0.11(+0.24%)
Sep 13, 2012	45.57	46.49	44.34	45.75	2,937,333	+0.21(+0.46%)
Sep 12, 2012	44.75	46.15	44.38	45.54	4,223,152	+1.03(+2.31%)
Sep 11, 2012	42.38	44.74	42.38	44.51	4,046,408	+2.40(+5.70%)
Sep 10, 2012	43.04	43.49	41.92	42.11	2,204,804	-0.06(-0.14%)
Sep 07, 2012	41.75	42.63	41.64	42.17	1,832,314	+0.59(+1.42%)
Sep 06, 2012	40.96	42.21	40.72	41.58	1,682,236	+1.00(+2.46%)
Sep 05, 2012	41.54	41.54	40.52	40.58	1,830,173	-0.92(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.