Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.80	25.01	24.65	24.94	5,358,415	-0.07(-0.26%)
Sep 28, 2017	25.02	25.13	24.67	25.01	7,335,289	-0.01(-0.04%)
Sep 27, 2017			24.73	25.02	6,505,802	-0.04(-0.15%)
Sep 26, 2017	25.00	25.19	24.97	25.06	5,358,177	+0.07(+0.26%)
Sep 25, 2017	24.93	25.09	24.77	24.99	3,974,869	+0.21(+0.83%)
Sep 22, 2017	24.56	24.81	24.49	24.79	4,784,737	+0.16(+0.64%)
Sep 21, 2017	24.37	24.70	24.20	24.63	4,076,723	+0.11(+0.46%)
Sep 20, 2017	24.56	24.67	24.23	24.52	7,382,304	+0.07(+0.31%)
Sep 19, 2017	24.67	24.75	24.32	24.44	6,715,460	-0.29(-1.17%)
Sep 18, 2017	24.97	25.22	24.69	24.73	5,961,154	-0.27(-1.08%)
Sep 15, 2017	24.94	25.02	24.64	25.00	6,488,541	+0.07(+0.26%)
Sep 14, 2017	24.74	25.07	24.65	24.94	6,863,449	+0.31(+1.25%)
Sep 13, 2017	24.78	24.86	24.39	24.63	5,383,254	+0.07(+0.30%)
Sep 12, 2017	24.39	24.69	24.23	24.55	4,974,704	+0.28(+1.15%)
Sep 11, 2017	24.36	24.43	24.18	24.27	5,699,458	+0.06(+0.23%)
Sep 08, 2017	24.73	24.80	24.16	24.22	7,192,570	-0.62(-2.52%)
Sep 07, 2017	25.08	25.13	24.78	24.84	4,137,436	-0.26(-1.04%)
Sep 06, 2017	25.23	25.30	24.91	25.10	6,313,692	-0.04(-0.15%)
Sep 05, 2017	24.86	25.31	24.72	25.14	7,100,417	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.