Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.34	40.73	40.00	40.72	561,127	+0.52(+1.30%)
Sep 27, 2007	39.08	40.50	38.98	40.20	558,699	+1.42(+3.66%)
Sep 26, 2007	37.80	39.04	37.48	38.78	694,653	+1.09(+2.89%)
Sep 25, 2007	37.47	37.90	37.29	37.69	322,151	-0.04(-0.10%)
Sep 24, 2007	38.44	38.62	37.63	37.72	782,158	-0.70(-1.82%)
Sep 21, 2007	38.45	38.71	37.96	38.43	404,167	+0.15(+0.40%)
Sep 20, 2007	38.98	39.50	38.26	38.27	261,665	-0.70(-1.80%)
Sep 19, 2007	39.50	39.87	38.75	38.98	726,319	-0.42(-1.06%)
Sep 18, 2007	38.84	39.84	38.20	39.39	1,052,905	+0.55(+1.41%)
Sep 17, 2007	39.31	39.78	38.78	38.84	834,407	-0.41(-1.04%)
Sep 14, 2007	39.18	39.55	38.62	39.25	485,866	-0.24(-0.60%)
Sep 13, 2007	38.84	39.76	38.84	39.49	531,783	+0.69(+1.78%)
Sep 12, 2007	39.16	39.55	38.50	38.80	477,422	-0.24(-0.61%)
Sep 11, 2007	38.23	39.74	38.59	39.03	740,569	+0.81(+2.11%)
Sep 10, 2007	38.46	38.75	38.13	38.23	894,678	-0.09(-0.25%)
Sep 07, 2007	38.27	38.90	37.83	38.32	796,724	-0.64(-1.65%)
Sep 06, 2007	38.83	39.09	37.91	38.97	673,542	+0.13(+0.34%)
Sep 05, 2007	38.91	39.48	38.48	38.83	495,050	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.