Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.30 14.49 14.21 14.49 341,785 +0.23(+1.59%)
Sep 29, 2004 14.18 14.34 14.07 14.27 431,717 +0.10(+0.74%)
Sep 28, 2004 14.13 14.30 13.89 14.16 349,385 +0.04(+0.27%)
Sep 27, 2004 14.16 14.21 13.95 14.13 312,968 -0.13(-0.93%)
Sep 24, 2004 13.98 14.26 13.96 14.26 401,212 +0.27(+1.97%)
Sep 23, 2004 13.79 14.00 13.77 13.98 309,274 +0.28(+2.07%)
Sep 22, 2004 13.69 13.95 13.47 13.70 477,844 +0.01(+0.07%)
Sep 21, 2004 13.42 13.75 13.41 13.69 767,697 +0.29(+2.19%)
Sep 20, 2004 13.45 13.63 13.35 13.40 361,312 -0.11(-0.84%)
Sep 17, 2004 13.76 13.77 13.51 13.51 464,755 -0.22(-1.59%)
Sep 16, 2004 13.72 13.86 13.66 13.73 289,957 +0.01(+0.07%)
Sep 15, 2004 14.12 14.12 13.67 13.72 423,167 -0.32(-2.29%)
Sep 14, 2004 14.12 14.18 13.95 14.04 590,576 -0.27(-1.85%)
Sep 13, 2004 14.31 14.35 13.95 14.31 1,024,405 +0.88(+6.56%)
Sep 10, 2004 13.26 13.64 13.17 13.42 723,997 +0.54(+4.19%)
Sep 09, 2004 12.76 12.98 12.65 12.88 295,341 +0.08(+0.59%)
Sep 08, 2004 13.22 13.26 12.80 12.81 276,341 -0.41(-3.08%)
Sep 07, 2004 12.99 13.25 12.99 13.22 152,631 +0.27(+2.12%)
Sep 03, 2004 13.23 13.41 12.92 12.94 226,308 -0.28(-2.15%)
Sep 02, 2004 13.10 13.26 12.92 13.23 190,420 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.