Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.698 4.727 4.680 4.687 552,096 -0.04(-0.75%)
Sep 29, 2005 4.648 4.727 4.641 4.723 1,379,257 +0.07(+1.53%)
Sep 28, 2005 4.655 4.680 4.645 4.652 1,973,499 +0.07(+1.48%)
Sep 27, 2005 4.581 4.602 4.559 4.584 801,874 -0.02(-0.46%)
Sep 26, 2005 4.549 4.616 4.549 4.606 768,439 +0.14(+3.19%)
Sep 23, 2005 4.463 4.488 4.456 4.463 577,664 -0.02(-0.56%)
Sep 22, 2005 4.453 4.492 4.442 4.488 854,414 +0.06(+1.29%)
Sep 21, 2005 4.453 4.460 4.420 4.431 858,910 -0.02(-0.56%)
Sep 20, 2005 4.460 4.495 4.438 4.456 709,717 +0.00(+0.08%)
Sep 19, 2005 4.460 4.463 4.442 4.453 596,489 -0.08(-1.81%)
Sep 16, 2005 4.541 4.549 4.502 4.534 606,884 +0.01(+0.32%)
Sep 15, 2005 4.520 4.524 4.502 4.520 679,373 -0.00(-0.08%)
Sep 14, 2005 4.531 4.559 4.509 4.524 639,757 +0.03(+0.63%)
Sep 13, 2005 4.506 4.520 4.492 4.495 349,520 -0.03(-0.71%)
Sep 12, 2005 4.502 4.538 4.492 4.527 493,093 -0.05(-1.17%)
Sep 09, 2005 4.577 4.591 4.566 4.581 558,558 +0.04(+0.86%)
Sep 08, 2005 4.517 4.559 4.517 4.541 410,209 +0.00(+0.00%)
Sep 07, 2005 4.549 4.556 4.520 4.541 572,326 -0.02(-0.39%)
Sep 06, 2005 4.524 4.566 4.524 4.559 881,949 +0.09(+1.99%)
Sep 02, 2005 4.453 4.502 4.438 4.470 697,074 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.