Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.250	8.280	8.000	8.240	244,995	-0.18(-2.14%)
Sep 29, 2010	8.370	8.430	8.270	8.420	83,675	+0.01(+0.12%)
Sep 28, 2010	8.340	8.480	8.290	8.410	109,066	+0.14(+1.69%)
Sep 27, 2010	8.310	8.340	8.180	8.270	200,824	-0.26(-3.05%)
Sep 24, 2010	8.600	8.610	8.470	8.530	118,848	-0.24(-2.74%)
Sep 23, 2010	8.830	8.920	8.690	8.770	69,973	+0.11(+1.27%)
Sep 22, 2010	8.750	8.790	8.590	8.660	55,040	+0.02(+0.21%)
Sep 21, 2010	8.640	8.820	8.580	8.642	64,186	+0.12(+1.47%)
Sep 20, 2010	8.630	8.640	8.450	8.517	197,504	-0.33(-3.76%)
Sep 17, 2010	8.850	9.010	8.800	8.850	51,009	-0.05(-0.56%)
Sep 15, 2010	8.880	8.950	8.800	8.900	85,478	+0.14(+1.60%)
Sep 14, 2010	8.920	8.930	8.580	8.760	157,842	-0.07(-0.79%)
Sep 13, 2010	8.820	8.860	8.683	8.830	103,639	+0.11(+1.26%)
Sep 10, 2010	8.650	8.827	8.640	8.720	106,591	+0.20(+2.35%)
Sep 09, 2010	8.610	8.670	8.400	8.520	141,842	-0.07(-0.81%)
Sep 08, 2010	8.600	8.718	8.550	8.590	70,343	-0.08(-0.92%)
Sep 07, 2010	8.600	8.710	8.520	8.670	97,447	-0.08(-0.91%)
Sep 03, 2010	8.540	8.822	8.540	8.750	127,876	+0.13(+1.51%)
Sep 02, 2010	8.450	8.660	8.400	8.620	198,241	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.