Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.600 2.600 2.554 2.600 56,586 +0.03(+1.17%)
Sep 29, 2014 2.510 2.610 2.510 2.570 48,437 +0.06(+2.39%)
Sep 26, 2014 2.490 2.510 2.480 2.510 9,437 +0.02(+0.80%)
Sep 25, 2014 2.440 2.510 2.400 2.490 41,328 +0.05(+2.05%)
Sep 24, 2014 2.417 2.480 2.390 2.440 22,937 +0.04(+1.67%)
Sep 23, 2014 2.440 2.440 2.380 2.400 15,412 -0.01(-0.41%)
Sep 22, 2014 2.410 2.430 2.380 2.410 37,029 +0.00(+0.00%)
Sep 19, 2014 2.440 2.440 2.400 2.410 47,531 -0.06(-2.43%)
Sep 18, 2014 2.530 2.570 2.460 2.470 46,151 -0.08(-3.14%)
Sep 17, 2014 2.530 2.550 2.530 2.550 17,836 +0.02(+0.79%)
Sep 16, 2014 2.440 2.540 2.440 2.530 46,677 +0.05(+2.01%)
Sep 15, 2014 2.470 2.500 2.450 2.480 39,490 +0.06(+2.48%)
Sep 12, 2014 2.390 2.420 2.350 2.420 31,290 +0.00(+0.00%)
Sep 11, 2014 2.460 2.460 2.380 2.420 38,547 -0.06(-2.42%)
Sep 10, 2014 2.510 2.520 2.480 2.480 14,865 -0.03(-1.20%)
Sep 09, 2014 2.500 2.540 2.480 2.510 73,003 +0.08(+3.29%)
Sep 08, 2014 2.390 2.448 2.390 2.430 19,895 +0.04(+1.67%)
Sep 05, 2014 2.390 2.410 2.370 2.390 58,155 -0.01(-0.40%)
Sep 04, 2014 2.430 2.430 2.380 2.400 117,180 -0.01(-0.43%)
Sep 03, 2014 2.430 2.430 2.400 2.410 46,574 -0.05(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.