Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.770 5.810 5.620 5.640 256,055 -0.16(-2.76%)
Sep 29, 2011 5.880 5.940 5.720 5.800 191,346 -0.12(-2.03%)
Sep 28, 2011 6.030 6.040 5.910 5.920 47,736 -0.10(-1.66%)
Sep 27, 2011 6.070 6.090 6.001 6.020 74,768 +0.03(+0.50%)
Sep 26, 2011 5.960 6.050 5.930 5.990 66,872 +0.09(+1.53%)
Sep 23, 2011 5.890 5.956 5.860 5.900 60,477 -0.01(-0.17%)
Sep 22, 2011 5.800 5.970 5.800 5.910 226,977 -0.06(-1.01%)
Sep 21, 2011 6.090 6.090 5.960 5.970 167,073 -0.19(-3.08%)
Sep 20, 2011 6.170 6.230 6.150 6.160 70,112 -0.11(-1.75%)
Sep 19, 2011 6.090 6.390 6.090 6.270 138,348 +0.06(+0.97%)
Sep 16, 2011 6.260 6.292 6.170 6.210 185,298 -0.11(-1.74%)
Sep 15, 2011 6.460 6.471 6.320 6.320 107,992 -0.22(-3.36%)
Sep 14, 2011 6.400 6.560 6.400 6.540 48,029 +0.15(+2.35%)
Sep 13, 2011 6.380 6.500 6.375 6.390 169,748 +0.08(+1.27%)
Sep 12, 2011 6.270 6.399 6.260 6.310 43,185 -0.08(-1.25%)
Sep 09, 2011 6.360 6.459 6.250 6.390 63,771 -0.09(-1.39%)
Sep 08, 2011 6.480 6.570 6.450 6.480 20,352 +0.01(+0.15%)
Sep 07, 2011 6.400 6.639 6.350 6.470 80,153 +0.12(+1.89%)
Sep 06, 2011 6.400 6.430 6.290 6.350 60,424 +0.03(+0.47%)
Sep 02, 2011 6.500 6.550 6.320 6.320 95,524 -0.28(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.