Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.76 16.00 15.60 15.85 348,543 +0.17(+1.08%)
Sep 29, 2009 15.31 16.18 15.09 15.68 554,102 -0.07(-0.44%)
Sep 28, 2009 15.60 16.04 15.53 15.75 352,935 -0.28(-1.75%)
Sep 25, 2009 16.06 16.11 15.60 16.03 271,697 +0.24(+1.52%)
Sep 24, 2009 16.35 16.43 15.56 15.79 760,458 -0.49(-3.01%)
Sep 23, 2009 16.19 16.55 16.10 16.28 466,280 +0.36(+2.26%)
Sep 22, 2009 15.80 16.00 15.51 15.92 424,628 +0.36(+2.31%)
Sep 21, 2009 15.95 15.95 15.40 15.56 374,020 -0.39(-2.45%)
Sep 18, 2009 16.22 16.32 15.50 15.95 576,727 +0.06(+0.38%)
Sep 17, 2009 15.90 16.58 15.75 15.89 913,629 +0.30(+1.90%)
Sep 16, 2009 15.40 16.23 15.37 15.59 918,578 +0.64(+4.30%)
Sep 15, 2009 15.32 15.67 14.90 14.95 982,211 -0.24(-1.58%)
Sep 14, 2009 14.62 15.35 14.50 15.19 701,949 +0.65(+4.47%)
Sep 11, 2009 15.17 15.20 14.16 14.54 1,147,156 -0.42(-2.81%)
Sep 10, 2009 13.98 14.99 13.55 14.96 1,236,996 +1.08(+7.78%)
Sep 09, 2009 14.08 14.21 13.88 13.88 755,046 +0.12(+0.87%)
Sep 08, 2009 13.34 13.89 13.25 13.76 1,040,977 +0.76(+5.85%)
Sep 04, 2009 12.05 13.10 12.02 13.00 1,296,536 +0.99(+8.24%)
Sep 03, 2009 12.70 12.84 12.01 12.01 1,324,647 -0.49(-3.92%)
Sep 02, 2009 13.08 13.12 12.42 12.50 1,146,584 -0.62(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.