Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 56.11 56.11 56.11 0 +0.19(+0.34%)
Sep 22, 2017 55.92 55.92 55.92 0 +0.36(+0.64%)
Sep 20, 2017 55.57 1 -0.21(-0.38%)
Sep 18, 2017 55.78 55.78 55.78 0 +0.18(+0.33%)
Sep 15, 2017 55.83 55.83 55.60 55.60 2,209 +0.13(+0.23%)
Sep 14, 2017 55.51 55.51 55.47 55.47 342 -0.07(-0.13%)
Sep 13, 2017 55.54 55.54 55.54 55.54 315 +0.66(+1.21%)
Sep 11, 2017 54.88 54.88 54.88 0 +0.10(+0.18%)
Sep 01, 2017 54.78 8 +0.78(+1.45%)
Aug 29, 2017 54.00 8 -0.38(-0.70%)
Aug 24, 2017 54.38 54.38 54.38 0 -0.01(-0.01%)
Aug 23, 2017 54.46 54.46 54.38 54.39 2,239 +0.35(+0.66%)
Aug 18, 2017 54.03 82 -0.90(-1.63%)
Aug 16, 2017 54.93 81 +0.10(+0.18%)
Aug 15, 2017 54.86 54.86 54.83 54.83 895 +0.25(+0.46%)
Aug 10, 2017 54.58 14 -0.87(-1.58%)
Aug 08, 2017 55.46 15 +0.28(+0.51%)
Aug 04, 2017 55.17 55.17 55.17 0 +0.39(+0.72%)
Aug 02, 2017 54.78 54.78 54.78 0 -0.25(-0.46%)
Aug 01, 2017 55.07 55.07 55.04 55.04 370 +0.08(+0.14%)
Jul 26, 2017 54.96 6 +0.38(+0.69%)
Jul 19, 2017 54.58 154 +0.19(+0.36%)
Jul 18, 2017 54.44 54.44 54.39 54.39 749 +0.48(+0.88%)
Jul 06, 2017 53.91 40 +0.39(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.