Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	185.98	187.81	184.16	186.90	200,387	+0.46(+0.24%)
Sep 27, 2018	183.25	187.81	182.79	186.44	172,602	+2.73(+1.49%)
Sep 26, 2018	180.97	185.53	180.06	183.70	169,912	+2.28(+1.26%)
Sep 25, 2018	185.98	185.98	177.32	181.43	251,077	-4.56(-2.45%)
Sep 24, 2018	181.43	188.72	179.60	185.98	238,568	+5.47(+3.03%)
Sep 21, 2018	175.86	181.36	175.02	180.51	380,616	+5.07(+2.89%)
Sep 20, 2018	177.13	177.13	173.71	175.44	165,398	+0.85(+0.48%)
Sep 19, 2018	170.79	175.02	168.68	174.59	311,897	+5.50(+3.25%)
Sep 18, 2018	168.25	174.59	166.56	169.10	205,042	+0.42(+0.25%)
Sep 17, 2018	166.99	169.52	161.91	168.68	272,360	+1.27(+0.76%)
Sep 14, 2018	177.55	180.09	166.56	167.41	613,166	-2.54(-1.49%)
Sep 13, 2018	169.52	170.37	167.41	169.94	87,113	+0.42(+0.25%)
Sep 12, 2018	166.56	170.37	165.72	169.52	127,884	+2.11(+1.26%)
Sep 11, 2018	169.10	169.94	164.45	167.41	171,693	-0.85(-0.50%)
Sep 10, 2018	168.68	170.37	164.87	168.25	177,644	+0.00(+0.00%)
Sep 07, 2018	164.87	170.79	164.45	168.25	288,339	+2.96(+1.79%)
Sep 06, 2018	162.78	167.39	161.11	165.29	258,203	+3.77(+2.33%)
Sep 05, 2018	160.69	171.15	156.26	161.53	483,687	+0.42(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.