Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.46 73.68 71.52 72.65 709,969 -0.36(-0.49%)
Sep 29, 2014 70.44 73.75 69.23 73.01 1,172,544 +1.25(+1.74%)
Sep 26, 2014 71.23 72.13 70.87 71.76 937,286 +0.78(+1.10%)
Sep 25, 2014 72.92 73.73 70.50 70.98 1,045,616 -2.04(-2.79%)
Sep 24, 2014 71.68 73.35 71.09 73.02 969,040 +2.11(+2.98%)
Sep 23, 2014 71.44 71.89 69.62 70.91 1,494,681 -1.16(-1.61%)
Sep 22, 2014 72.91 73.93 71.23 72.07 1,124,104 -1.19(-1.62%)
Sep 19, 2014 72.63 73.34 70.02 73.26 1,760,161 +1.22(+1.69%)
Sep 18, 2014 73.39 73.99 71.98 72.04 905,644 -0.96(-1.32%)
Sep 17, 2014 73.62 74.19 72.51 73.00 973,271 -0.39(-0.53%)
Sep 16, 2014 72.37 74.13 70.80 73.39 1,774,764 +2.02(+2.83%)
Sep 15, 2014 76.38 76.41 70.30 71.37 2,506,938 -5.79(-7.50%)
Sep 12, 2014 75.85 78.42 74.71 77.16 3,386,543 +1.61(+2.13%)
Sep 11, 2014 73.00 76.48 72.11 75.55 2,826,644 +2.70(+3.71%)
Sep 10, 2014 69.90 73.00 69.15 72.85 1,704,359 +3.12(+4.47%)
Sep 09, 2014 70.19 70.87 69.25 69.73 1,231,566 -0.24(-0.34%)
Sep 08, 2014 69.00 70.47 68.60 69.97 1,665,241 +0.59(+0.85%)
Sep 05, 2014 67.01 69.82 66.61 69.38 1,241,157 +2.23(+3.32%)
Sep 04, 2014 68.30 68.91 66.92 67.15 890,238 -0.36(-0.53%)
Sep 03, 2014 68.79 68.79 66.79 67.51 1,264,171 -0.67(-0.98%)
Sep 02, 2014 65.14 68.23 64.89 68.18 1,983,596 +2.69(+4.11%)
Aug 29, 2014 60.62 65.49 65.49 65.49 2,659,400 +5.04(+8.34%)
Aug 28, 2014 61.92 62.25 60.25 60.45 916,563 -1.84(-2.95%)
Aug 27, 2014 61.31 62.96 61.08 62.29 776,882 +0.80(+1.30%)
Aug 26, 2014 59.98 61.70 59.97 61.49 673,361 +1.52(+2.53%)
Aug 25, 2014 61.45 61.58 59.88 59.97 662,852 -1.01(-1.66%)
Aug 22, 2014 59.73 61.30 59.67 60.98 1,304,122 +1.30(+2.18%)
Aug 21, 2014 61.00 61.00 58.46 59.68 1,620,515 -1.70(-2.77%)
Aug 20, 2014 61.65 61.95 60.86 61.38 637,387 -0.38(-0.62%)
Aug 19, 2014 60.71 61.95 60.50 61.76 861,873 +1.11(+1.83%)
Aug 18, 2014 59.35 60.87 58.97 60.65 1,066,405 +1.66(+2.81%)
Aug 15, 2014 60.69 60.97 58.23 58.99 1,636,637 -1.24(-2.06%)
Aug 14, 2014 61.13 61.30 59.92 60.23 805,139 -0.99(-1.62%)
Aug 13, 2014 58.71 61.50 58.27 61.22 1,767,653 +2.98(+5.12%)
Aug 12, 2014 59.50 59.77 57.89 58.24 1,210,878 -1.17(-1.97%)
Aug 11, 2014 60.25 60.47 58.32 59.41 1,794,525 -0.73(-1.21%)
Aug 08, 2014 61.25 61.25 59.56 60.14 1,246,972 -1.17(-1.91%)
Aug 07, 2014 62.07 62.07 60.45 61.31 855,682 -0.03(-0.05%)
Aug 06, 2014 61.59 62.73 60.86 61.34 1,109,036 -1.18(-1.89%)
Aug 05, 2014 62.50 62.95 61.32 62.52 1,156,848 -0.90(-1.42%)
Aug 04, 2014 62.13 63.66 61.22 63.42 1,504,632 +1.48(+2.39%)
Aug 01, 2014 67.89 67.89 60.53 61.94 3,907,423 -3.06(-4.71%)
Jul 31, 2014 67.00 67.25 64.00 65.00 1,994,623 -2.64(-3.90%)
Jul 30, 2014 65.27 68.06 65.00 67.64 1,855,638 +2.92(+4.51%)
Jul 29, 2014 64.70 65.57 64.16 64.72 597,461 +0.18(+0.28%)
Jul 28, 2014 64.80 65.14 63.84 64.54 677,905 -0.26(-0.40%)
Jul 25, 2014 64.34 65.89 64.29 64.80 986,717 +0.82(+1.28%)
Jul 24, 2014 62.39 64.19 62.30 63.98 520,455 +1.54(+2.47%)
Jul 23, 2014 62.39 62.62 61.17 62.44 509,450 +0.82(+1.33%)
Jul 22, 2014 61.38 62.81 61.26 61.62 603,280 +0.69(+1.13%)
Jul 21, 2014 59.95 61.29 59.69 60.93 757,669 +1.24(+2.08%)
Jul 18, 2014 60.76 61.30 59.55 59.69 1,097,006 +0.01(+0.02%)
Jul 17, 2014 60.50 61.35 59.34 59.68 1,215,810 -1.32(-2.16%)
Jul 16, 2014 61.60 62.09 60.50 61.00 681,886 -0.05(-0.08%)
Jul 15, 2014 63.85 64.23 60.70 61.05 1,262,054 -2.74(-4.30%)
Jul 14, 2014 61.67 64.57 61.60 63.79 1,245,323 +2.77(+4.54%)
Jul 11, 2014 60.89 61.91 60.75 61.02 578,090 +0.06(+0.10%)
Jul 10, 2014 58.85 61.76 58.28 60.96 1,315,392 -0.47(-0.77%)
Jul 09, 2014 60.91 62.39 59.74 61.43 1,709,897 +1.01(+1.67%)
Jul 08, 2014 66.91 67.00 60.23 60.42 3,181,354 -6.82(-10.14%)
Jul 07, 2014 68.67 69.69 66.91 67.24 1,243,729 -1.90(-2.75%)
Jul 03, 2014 71.68 69.14 69.14 69.14 1,005,200 -2.75(-3.83%)
Jul 02, 2014 72.19 72.96 71.31 71.89 632,601 -0.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.