Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 74.60 75.06 74.01 74.89 581,733 +0.32(+0.43%)
Sep 28, 2017 75.49 75.78 74.43 74.57 477,500 -1.08(-1.43%)
Sep 27, 2017 74.35 75.94 73.91 75.65 477,833 +1.82(+2.47%)
Sep 26, 2017 74.22 74.70 73.18 73.83 415,489 -0.06(-0.08%)
Sep 25, 2017 75.58 75.87 73.27 73.89 559,209 -1.69(-2.24%)
Sep 22, 2017 75.32 75.89 74.92 75.58 346,343 +0.15(+0.20%)
Sep 21, 2017 75.50 75.67 74.54 75.43 338,949 +0.18(+0.24%)
Sep 20, 2017 75.43 75.53 74.64 75.25 836,619 -0.32(-0.42%)
Sep 19, 2017 76.13 76.30 75.06 75.57 472,551 -0.40(-0.53%)
Sep 18, 2017 75.21 76.18 75.21 75.97 609,476 +0.95(+1.27%)
Sep 15, 2017 74.85 75.07 74.27 75.02 708,030 -0.21(-0.28%)
Sep 14, 2017 75.28 75.89 74.73 75.23 602,481 -0.18(-0.24%)
Sep 13, 2017 75.63 76.27 75.33 75.41 881,623 -0.22(-0.29%)
Sep 12, 2017 74.94 75.75 74.24 75.63 641,781 +0.83(+1.11%)
Sep 11, 2017 73.42 75.41 73.42 74.80 1,303,902 +1.95(+2.68%)
Sep 08, 2017 72.39 72.98 71.80 72.85 656,375 +0.61(+0.84%)
Sep 07, 2017 72.35 72.98 72.13 72.24 1,138,545 +0.12(+0.17%)
Sep 06, 2017 72.10 72.70 71.10 72.12 720,641 +0.14(+0.19%)
Sep 05, 2017 72.22 72.49 71.02 71.98 808,640 -0.68(-0.94%)
Sep 01, 2017 72.63 73.05 72.20 72.66 652,684 +0.18(+0.25%)
Aug 31, 2017 71.92 72.60 71.81 72.48 534,081 +0.48(+0.67%)
Aug 30, 2017 71.50 72.24 71.31 72.00 615,033 +0.48(+0.67%)
Aug 29, 2017 70.72 71.91 70.52 71.52 334,675 -0.16(-0.22%)
Aug 28, 2017 72.00 72.14 71.19 71.68 492,754 -0.13(-0.18%)
Aug 25, 2017 72.23 73.37 71.69 71.81 590,070 -0.22(-0.31%)
Aug 24, 2017 71.66 72.15 71.35 72.03 467,986 +0.50(+0.70%)
Aug 23, 2017 71.12 72.00 71.03 71.53 439,304 -0.11(-0.15%)
Aug 22, 2017 70.39 71.85 70.27 71.64 616,759 +1.37(+1.95%)
Aug 21, 2017 69.58 70.60 69.48 70.27 630,449 +0.53(+0.76%)
Aug 18, 2017 69.04 69.81 68.78 69.74 485,739 +0.42(+0.61%)
Aug 17, 2017 70.35 70.66 69.26 69.32 655,067 -1.50(-2.12%)
Aug 16, 2017 70.43 71.48 70.13 70.82 896,612 +0.52(+0.74%)
Aug 15, 2017 70.34 70.55 69.36 70.30 598,029 -0.06(-0.09%)
Aug 14, 2017 69.45 70.43 69.07 70.36 851,108 +1.69(+2.46%)
Aug 11, 2017 67.68 68.96 67.39 68.67 712,433 +0.70(+1.03%)
Aug 10, 2017 69.50 69.82 67.42 67.97 1,132,948 -1.89(-2.71%)
Aug 09, 2017 69.11 70.30 68.54 69.86 1,131,584 -0.08(-0.11%)
Aug 08, 2017 70.14 70.67 69.53 69.94 973,166 -0.68(-0.96%)
Aug 07, 2017 71.05 71.40 70.06 70.62 1,561,011 -0.69(-0.97%)
Aug 04, 2017 69.95 71.53 69.52 71.31 1,562,141 +1.51(+2.16%)
Aug 03, 2017 69.51 70.00 66.75 69.80 4,305,523 +5.78(+9.03%)
Aug 02, 2017 65.60 65.67 63.46 64.02 2,117,251 -1.45(-2.21%)
Aug 01, 2017 64.54 65.67 64.44 65.47 715,475 +1.02(+1.58%)
Jul 31, 2017 65.16 65.43 63.84 64.45 612,649 -0.40(-0.62%)
Jul 28, 2017 64.49 65.10 63.95 64.85 649,442 -0.02(-0.03%)
Jul 27, 2017 65.50 66.09 63.72 64.87 701,153 -0.11(-0.17%)
Jul 26, 2017 65.10 65.44 64.68 64.98 560,084 +0.05(+0.08%)
Jul 25, 2017 64.44 65.43 63.99 64.93 576,660 +0.48(+0.74%)
Jul 24, 2017 63.76 64.49 63.41 64.45 448,465 +0.68(+1.07%)
Jul 21, 2017 64.27 64.27 63.59 63.77 506,897 -0.66(-1.02%)
Jul 20, 2017 64.64 64.82 64.00 64.43 350,644 -0.03(-0.05%)
Jul 19, 2017 64.08 64.53 63.80 64.46 513,480 +0.70(+1.10%)
Jul 18, 2017 63.80 64.09 63.39 63.76 341,793 -0.27(-0.42%)
Jul 17, 2017 64.58 64.58 63.65 64.03 541,815 +1.14(+1.81%)
Jul 14, 2017 63.63 63.63 62.19 62.89 674,232 -0.74(-1.16%)
Jul 13, 2017 64.55 64.81 63.31 63.63 512,581 -0.84(-1.30%)
Jul 12, 2017 63.47 64.77 63.13 64.47 691,614 +1.55(+2.46%)
Jul 11, 2017 62.28 63.11 61.81 62.92 597,537 +0.65(+1.04%)
Jul 10, 2017 62.77 63.05 62.04 62.27 581,581 -0.27(-0.43%)
Jul 07, 2017 61.48 62.56 61.33 62.54 624,700 +1.27(+2.07%)
Jul 06, 2017 61.50 62.10 60.93 61.27 768,389 -0.78(-1.26%)
Jul 05, 2017 61.39 62.07 61.17 62.05 746,849 +0.89(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.