Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.40	50.40	49.75	49.75	1,390	-4.61(-8.48%)
Sep 26, 2012	53.09	54.36	54.36	54.36	2,800	+3.36(+6.59%)
Sep 25, 2012	49.36	51.00	48.74	51.00	1,600	+0.78(+1.55%)
Sep 24, 2012	50.70	51.14	50.22	50.22	2,815	+2.14(+4.46%)
Sep 21, 2012	48.05	48.87	47.76	48.08	1,810	-1.67(-3.36%)
Sep 20, 2012	50.58	50.58	49.58	49.75	3,275	-0.75(-1.49%)
Sep 19, 2012	47.21	50.50	47.21	50.50	11,675	+5.54(+12.32%)
Sep 18, 2012	44.75	44.96	44.75	44.96	750	+0.96(+2.18%)
Sep 17, 2012	40.00	44.38	40.00	44.00	4,882	+3.50(+8.64%)
Sep 14, 2012	40.00	40.50	39.81	40.50	1,143	-1.50(-3.57%)
Sep 13, 2012	41.39	42.00	41.33	42.00	400	-1.06(-2.46%)
Sep 12, 2012	42.61	43.06	42.61	43.06	500	+0.30(+0.70%)
Sep 11, 2012	42.87	44.31	42.64	42.76	3,476	-2.00(-4.47%)
Sep 10, 2012	44.76	44.76	44.76	44.76	100	-0.98(-2.13%)
Sep 07, 2012	45.25	46.75	45.01	45.74	3,250	+2.99(+6.98%)
Sep 06, 2012	44.25	44.25	42.64	42.75	2,375	-3.38(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.