Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.20	29.33	28.39	29.28	18,251	+0.20(+0.69%)
Sep 26, 2013	29.21	29.53	28.90	29.08	10,690	-0.52(-1.76%)
Sep 25, 2013	28.66	29.69	28.44	29.60	45,226	+0.88(+3.07%)
Sep 24, 2013	29.23	29.52	28.65	28.72	35,329	+0.00(+0.01%)
Sep 23, 2013	28.51	28.84	28.40	28.72	18,479	+1.04(+3.75%)
Sep 20, 2013	27.25	27.80	26.82	27.68	20,985	+0.67(+2.50%)
Sep 19, 2013	25.93	27.06	25.90	27.00	16,874	+1.30(+5.07%)
Sep 18, 2013	27.48	27.61	25.50	25.70	74,059	-2.17(-7.79%)
Sep 17, 2013	27.34	28.05	27.24	27.87	26,690	+0.83(+3.07%)
Sep 16, 2013	26.41	27.04	26.36	27.04	12,641	+1.33(+5.17%)
Sep 13, 2013	26.33	26.33	25.57	25.71	17,104	+0.14(+0.53%)
Sep 12, 2013	26.09	26.12	25.25	25.57	41,744	-0.73(-2.76%)
Sep 11, 2013	26.25	26.76	26.09	26.30	11,146	-0.26(-0.98%)
Sep 10, 2013	26.89	27.11	26.51	26.56	94,726	+1.17(+4.61%)
Sep 09, 2013	24.89	25.55	24.65	25.39	59,070	+0.59(+2.36%)
Sep 06, 2013	25.16	25.19	24.37	24.80	93,256	-1.12(-4.34%)
Sep 05, 2013	26.31	26.50	25.91	25.93	6,620	-0.82(-3.07%)
Sep 04, 2013	26.79	27.01	26.40	26.75	13,298	+0.96(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.