Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 55.17 55.17 55.17 0 +0.00(+0.00%)
Sep 27, 2018 55.31 55.31 55.17 55.17 583 -0.23(-0.41%)
Sep 26, 2018 55.40 55.40 55.40 55.40 354 -0.06(-0.11%)
Sep 25, 2018 55.52 55.52 55.46 55.46 311 -0.09(-0.16%)
Sep 24, 2018 55.61 55.61 55.53 55.55 1,494 +0.01(+0.01%)
Sep 21, 2018 55.54 55.54 55.54 0 +0.00(+0.00%)
Sep 20, 2018 55.54 55.54 55.54 55.54 22 +0.00(+0.00%)
Sep 19, 2018 55.70 55.70 55.54 55.54 561 +0.44(+0.79%)
Sep 18, 2018 55.11 55.11 55.11 0 +0.00(+0.00%)
Sep 17, 2018 55.11 55.11 55.11 0 +0.00(+0.00%)
Sep 14, 2018 55.11 55.11 55.11 55.11 100 +0.00(+0.00%)
Sep 13, 2018 55.02 55.11 55.02 55.11 2,515 +0.25(+0.45%)
Sep 12, 2018 54.86 54.86 54.86 54.86 55 +0.00(+0.00%)
Sep 11, 2018 54.65 54.86 54.65 54.86 413 +0.36(+0.67%)
Sep 10, 2018 54.49 54.49 54.49 0 +0.00(+0.00%)
Sep 07, 2018 54.65 54.65 54.49 54.49 3,725 -0.64(-1.15%)
Sep 06, 2018 55.13 55.13 55.13 55.13 1 +0.00(+0.00%)
Sep 05, 2018 55.16 55.16 55.04 55.13 1,487 +0.10(+0.17%)
Sep 04, 2018 55.03 55.03 55.03 55.03 68 +0.00(+0.00%)
Aug 31, 2018 55.03 55.03 55.03 0 -0.09(-0.17%)
Aug 30, 2018 55.05 55.12 55.05 55.12 1,032 -0.27(-0.49%)
Aug 29, 2018 55.40 55.40 55.40 0 +0.00(+0.00%)
Aug 28, 2018 55.73 55.73 55.40 55.40 576 +0.35(+0.64%)
Aug 27, 2018 55.05 55.05 55.05 0 +0.00(+0.00%)
Aug 24, 2018 55.05 55.05 55.05 55.05 302 +0.01(+0.01%)
Aug 23, 2018 55.04 55.04 55.04 0 +0.00(+0.00%)
Aug 22, 2018 55.08 55.08 54.99 55.04 2,739 -0.12(-0.21%)
Aug 21, 2018 54.22 55.16 54.22 55.16 2,994 +0.77(+1.41%)
Aug 20, 2018 54.39 54.39 54.39 0 +0.00(+0.00%)
Aug 17, 2018 54.39 54.39 54.39 0 +0.00(+0.00%)
Aug 16, 2018 54.46 54.46 54.38 54.39 663 +0.60(+1.11%)
Aug 15, 2018 53.80 53.80 53.80 53.80 182 -0.13(-0.25%)
Aug 14, 2018 53.93 53.93 53.93 0 +0.00(+0.00%)
Aug 13, 2018 53.93 53.93 53.93 53.93 203 -0.26(-0.49%)
Aug 10, 2018 54.19 54.19 54.19 54.19 302 -0.55(-1.00%)
Aug 09, 2018 54.64 54.74 54.64 54.74 2,635 -0.12(-0.22%)
Aug 08, 2018 55.36 55.36 54.81 54.86 3,981 +0.40(+0.74%)
Aug 07, 2018 54.46 54.46 54.46 0 +0.00(+0.00%)
Aug 06, 2018 54.46 54.46 3 +0.00(+0.00%)
Aug 03, 2018 54.46 54.46 54.46 54.46 604 +0.11(+0.21%)
Aug 02, 2018 54.33 54.34 54.28 54.34 5,013 -0.03(-0.05%)
Aug 01, 2018 54.41 54.41 54.37 54.37 316 -0.01(-0.02%)
Jul 31, 2018 54.38 54.38 54.38 54.38 1 +0.00(+0.00%)
Jul 30, 2018 54.38 54.38 54.38 54.38 1,912 -0.25(-0.46%)
Jul 27, 2018 54.63 54.63 54.63 0 +0.00(+0.00%)
Jul 26, 2018 54.63 54.63 54.63 0 +0.28(+0.51%)
Jul 19, 2018 54.36 54.36 54.36 0 +0.45(+0.84%)
Jul 16, 2018 53.90 53.90 53.90 3,020 +0.09(+0.17%)
Jul 11, 2018 53.81 53.81 53.81 0 -0.15(-0.28%)
Jul 09, 2018 53.96 53.96 53.96 0 +0.88(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.