Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.375	3.430	3.351	3.430	103,407	-0.03(-1.00%)
Sep 27, 2012	3.473	3.478	3.366	3.464	183,474	+0.06(+1.74%)
Sep 26, 2012	3.427	3.440	3.351	3.405	131,508	-0.00(-0.09%)
Sep 25, 2012	3.516	3.570	3.408	3.408	28,166	-0.10(-2.73%)
Sep 24, 2012	3.500	3.506	3.490	3.504	73,435	-0.10(-2.70%)
Sep 21, 2012	3.616	3.616	3.593	3.601	22,585	+0.02(+0.69%)
Sep 20, 2012	3.519	3.588	3.488	3.577	97,071	-0.05(-1.34%)
Sep 19, 2012	3.527	3.625	3.500	3.625	122,447	+0.14(+3.97%)
Sep 18, 2012	3.484	3.506	3.468	3.487	101,405	-0.05(-1.54%)
Sep 17, 2012	3.646	3.646	3.538	3.542	170,441	-0.05(-1.47%)
Sep 14, 2012	3.654	3.686	3.595	3.595	140,470	-0.01(-0.27%)
Sep 13, 2012	3.461	3.605	3.443	3.604	81,741	+0.15(+4.42%)
Sep 12, 2012	3.490	3.490	3.452	3.452	62,208	+0.01(+0.24%)
Sep 11, 2012	3.463	3.482	3.433	3.443	99,238	-0.08(-2.34%)
Sep 10, 2012	3.496	3.536	3.496	3.526	39,196	+0.05(+1.40%)
Sep 07, 2012	3.531	3.531	3.471	3.477	113,091	-0.02(-0.52%)
Sep 06, 2012	3.412	3.496	3.394	3.496	136,859	+0.17(+5.18%)
Sep 05, 2012	3.320	3.345	3.317	3.323	44,612	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.