Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

411.63 -0.38 (-0.09%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.16 10.23 9.948 10.13 1,961,627 -0.06(-0.61%)
Sep 27, 2002 10.18 10.24 10.15 10.19 1,939,594 +0.01(+0.10%)
Sep 26, 2002 10.05 10.21 10.03 10.18 1,514,747 +0.20(+2.01%)
Sep 25, 2002 9.844 10.04 9.752 9.978 1,313,818 +0.19(+1.90%)
Sep 24, 2002 10.08 10.10 9.725 9.792 1,807,877 -0.40(-3.95%)
Sep 23, 2002 10.02 10.22 10.02 10.19 1,987,012 +0.13(+1.27%)
Sep 20, 2002 9.955 10.13 9.955 10.07 2,116,335 +0.11(+1.13%)
Sep 19, 2002 10.28 10.35 9.917 9.955 1,499,898 -0.32(-3.13%)
Sep 18, 2002 10.23 10.32 10.23 10.28 1,042,960 +0.03(+0.33%)
Sep 17, 2002 10.49 10.49 10.23 10.24 1,656,043 -0.14(-1.39%)
Sep 16, 2002 10.17 10.42 10.14 10.39 907,890 +0.21(+2.07%)
Sep 13, 2002 10.15 10.21 10.11 10.18 956,266 -0.03(-0.25%)
Sep 12, 2002 10.34 10.34 10.18 10.20 933,036 -0.17(-1.61%)
Sep 11, 2002 10.43 10.43 10.36 10.37 691,634 -0.01(-0.06%)
Sep 10, 2002 10.38 10.43 10.29 10.37 997,457 +0.03(+0.26%)
Sep 09, 2002 10.20 10.40 10.07 10.35 1,394,525 +0.13(+1.29%)
Sep 06, 2002 10.29 10.36 10.22 10.22 1,600,482 +0.02(+0.16%)
Sep 05, 2002 10.18 10.26 9.976 10.20 1,361,955 -0.03(-0.27%)
Sep 04, 2002 10.12 10.23 10.07 10.23 2,505,978 +0.09(+0.91%)
Sep 03, 2002 10.07 10.17 9.813 10.13 2,226,019 +0.05(+0.45%)
Aug 30, 2002 10.15 10.25 10.09 10.09 6,514,011 -0.10(-1.00%)
Aug 29, 2002 10.18 10.33 10.13 10.19 10,800,805 -0.04(-0.39%)
Aug 28, 2002 10.05 10.25 9.921 10.23 2,190,336 +0.14(+1.35%)
Aug 27, 2002 10.09 10.17 9.971 10.09 1,327,708 -0.05(-0.49%)
Aug 26, 2002 10.33 10.38 10.08 10.14 71,845 -0.15(-1.46%)
Aug 23, 2002 10.39 10.48 10.27 10.29 1,248,199 -0.13(-1.20%)
Aug 22, 2002 10.61 10.61 10.36 10.42 2,032,515 -0.21(-1.98%)
Aug 21, 2002 10.86 10.94 10.52 10.63 2,389,348 +0.03(+0.28%)
Aug 20, 2002 10.33 10.70 10.24 10.60 2,703,075 +0.28(+2.75%)
Aug 16, 2002 10.36 10.42 10.21 10.32 1,697,714 -0.02(-0.22%)
Aug 15, 2002 10.29 10.44 10.27 10.34 1,359,799 +0.00(+0.00%)
Aug 14, 2002 9.999 10.34 9.813 10.34 1,291,785 +0.34(+3.42%)
Aug 13, 2002 10.24 10.25 9.996 9.999 971,354 -0.19(-1.88%)
Aug 12, 2002 10.22 10.22 10.06 10.19 668,883 +0.18(+1.82%)
Aug 07, 2002 9.886 10.02 9.781 10.01 1,347,586 +0.23(+2.33%)
Aug 06, 2002 10.02 10.07 9.781 9.781 1,816,259 -0.05(-0.55%)
Aug 05, 2002 9.934 9.944 9.811 9.836 1,145,939 -0.10(-0.99%)
Aug 02, 2002 9.823 9.948 9.750 9.934 1,911,335 -0.04(-0.36%)
Aug 01, 2002 10.23 10.23 9.811 9.969 2,821,620 -0.39(-3.73%)
Jul 31, 2002 10.28 10.36 9.917 10.36 1,621,797 +0.02(+0.22%)
Jul 30, 2002 10.43 10.44 10.16 10.33 2,402,999 -0.10(-1.00%)
Jul 29, 2002 10.18 10.44 10.12 10.44 1,947,497 +0.36(+3.61%)
Jul 26, 2002 10.09 10.12 9.982 10.07 2,251,884 -0.05(-0.45%)
Jul 25, 2002 9.813 10.14 9.650 10.12 2,383,122 +0.26(+2.60%)
Jul 24, 2002 9.500 9.863 9.416 9.863 3,128,641 +0.28(+2.90%)
Jul 23, 2002 9.552 9.990 9.454 9.585 4,470,719 +0.71(+7.95%)
Jul 22, 2002 8.560 9.065 8.560 8.879 2,918,851 +0.11(+1.21%)
Jul 19, 2002 9.312 9.332 8.727 8.773 2,489,214 -0.90(-9.26%)
Jul 17, 2002 9.861 9.992 9.564 9.669 1,279,572 -0.26(-2.65%)
Jul 12, 2002 9.917 10.11 9.865 9.932 1,207,007 -0.02(-0.17%)
Jul 11, 2002 10.15 10.15 9.831 9.948 1,574,858 -0.22(-2.18%)
Jul 10, 2002 10.39 10.44 10.02 10.17 1,454,396 +0.07(+0.66%)
Jul 09, 2002 10.19 10.19 10.10 10.10 1,240,775 -0.09(-0.90%)
Jul 08, 2002 10.38 10.38 10.19 10.19 999,134 -0.19(-1.81%)
Jul 05, 2002 10.14 10.44 9.984 10.38 496,932 +0.19(+1.89%)
Jul 04, 2002 10.04 10.21 9.921 10.19 837,002 +0.00(+0.00%)
Jul 03, 2002 10.04 10.21 9.921 10.19 837,002 +0.12(+1.20%)
Jul 02, 2002 9.875 10.07 9.813 10.07 1,631,376 +0.11(+1.15%)
Jul 01, 2002 10.38 10.41 9.898 9.955 1,389,735 -0.43(-4.16%)
Jun 28, 2002 10.12 10.55 10.04 10.39 3,349,207 +0.27(+2.64%)
Jun 27, 2002 10.20 10.23 9.919 10.12 1,450,564 -0.18(-1.72%)
Jun 26, 2002 10.36 10.36 10.05 10.30 1,869,664 -0.15(-1.40%)
Jun 25, 2002 10.43 10.71 10.39 10.44 1,736,031 -0.05(-0.46%)
Jun 21, 2002 10.56 10.69 10.49 10.49 3,105,411 -0.28(-2.58%)
Jun 20, 2002 10.65 10.80 10.65 10.77 2,426,948 +0.20(+1.86%)
Jun 19, 2002 10.24 10.60 10.20 10.57 3,138,939 +0.29(+2.80%)
Jun 18, 2002 10.03 10.30 10.03 10.28 1,457,988 +0.24(+2.35%)
Jun 17, 2002 9.969 10.06 9.969 10.05 1,094,928 +0.09(+0.90%)
Jun 14, 2002 9.813 10.02 9.656 9.959 1,145,460 -0.44(-4.22%)
Jun 12, 2002 9.946 10.44 9.946 10.40 2,339,775 +0.45(+4.53%)
Jun 11, 2002 10.00 10.17 9.930 9.946 605,898 +0.05(+0.51%)
Jun 10, 2002 9.802 9.953 9.761 9.896 964,408 +0.04(+0.42%)
Jun 07, 2002 9.834 9.896 9.817 9.854 686,366 -0.06(-0.63%)
Jun 06, 2002 10.00 10.02 9.831 9.917 735,939 -0.13(-1.31%)
Jun 05, 2002 10.11 10.11 9.959 10.05 1,172,522 -0.01(-0.06%)
May 31, 2002 9.896 10.08 9.875 10.05 1,029,549 -0.16(-1.61%)
May 28, 2002 10.12 10.23 9.917 10.22 2,275,114 +0.00(+0.00%)
May 27, 2002 10.29 10.33 10.21 10.22 546,027 +0.00(+0.00%)
May 24, 2002 10.29 10.33 10.21 10.22 546,027 -0.08(-0.77%)
May 23, 2002 10.28 10.31 10.22 10.30 675,110 +0.02(+0.22%)
May 22, 2002 10.27 10.33 10.23 10.28 1,044,397 +0.00(+0.02%)
May 21, 2002 10.25 10.33 10.23 10.27 707,201 -0.03(-0.28%)
May 20, 2002 10.44 10.44 10.25 10.30 839,157 -0.14(-1.30%)
May 17, 2002 10.45 10.48 10.40 10.44 882,744 -0.06(-0.60%)
May 16, 2002 10.54 10.64 10.42 10.50 1,964,501 +0.01(+0.08%)
May 15, 2002 10.09 10.54 10.08 10.49 1,894,331 +0.37(+3.65%)
May 14, 2002 10.09 10.18 10.02 10.12 1,678,076 +0.04(+0.37%)
May 13, 2002 10.12 10.18 10.04 10.09 1,994,915 -0.11(-1.13%)
May 10, 2002 10.23 10.25 10.16 10.20 2,701,877 -0.04(-0.35%)
May 09, 2002 10.03 10.28 9.992 10.24 2,116,335 +0.15(+1.49%)
May 08, 2002 9.804 10.09 9.802 10.09 1,874,215 +0.28(+2.87%)
May 07, 2002 9.865 9.907 9.758 9.804 1,911,814 -0.05(-0.47%)
May 06, 2002 9.708 9.959 9.648 9.850 2,480,114 +0.50(+5.38%)
May 03, 2002 9.416 9.479 9.276 9.347 699,058 -0.11(-1.17%)
May 02, 2002 9.301 9.500 9.255 9.458 1,139,473 +0.08(+0.80%)
May 01, 2002 9.103 9.393 9.082 9.383 1,446,493 +0.28(+3.12%)
Apr 30, 2002 8.998 9.176 8.998 9.099 1,303,999 +0.10(+1.11%)
Apr 29, 2002 9.053 9.072 8.978 8.998 1,196,710 -0.05(-0.58%)
Apr 26, 2002 9.040 9.080 8.925 9.051 1,176,593 +0.01(+0.12%)
Apr 25, 2002 8.842 9.051 8.842 9.040 1,722,620 +0.19(+2.17%)
Apr 24, 2002 8.727 8.869 8.654 8.848 2,858,261 +0.27(+3.11%)
Apr 23, 2002 8.602 8.656 8.560 8.581 568,060 -0.00(-0.02%)
Apr 22, 2002 8.644 8.696 8.531 8.583 1,132,527 -0.04(-0.46%)
Apr 19, 2002 8.573 8.660 8.550 8.623 1,883,076 +0.05(+0.58%)
Apr 18, 2002 8.399 8.602 8.399 8.573 584,824 +0.12(+1.43%)
Apr 17, 2002 8.508 8.560 8.387 8.451 406,167 -0.11(-1.27%)
Apr 16, 2002 8.441 8.560 8.435 8.560 670,559 +0.16(+1.91%)
Apr 15, 2002 8.424 8.487 8.387 8.399 789,344 -0.17(-2.02%)
Apr 12, 2002 8.581 8.610 8.518 8.573 653,317 -0.04(-0.46%)
Apr 11, 2002 8.585 8.612 8.456 8.612 921,540 +0.03(+0.34%)
Apr 10, 2002 8.581 8.623 8.479 8.583 562,551 -0.02(-0.22%)
Apr 09, 2002 8.529 8.658 8.476 8.602 1,731,242 +0.07(+0.86%)
Apr 08, 2002 8.539 8.539 8.372 8.529 409,999 -0.01(-0.12%)
Apr 05, 2002 8.408 8.558 8.408 8.539 584,584 +0.08(+0.94%)
Apr 04, 2002 8.474 8.539 8.339 8.460 569,018 -0.02(-0.20%)
Apr 03, 2002 8.581 8.612 8.403 8.476 764,198 -0.09(-1.10%)
Apr 02, 2002 8.508 8.591 8.383 8.570 1,008,713 +0.05(+0.56%)
Apr 01, 2002 8.644 8.644 8.370 8.522 1,064,513 -0.06(-0.68%)
Mar 29, 2002 8.349 8.585 8.330 8.581 1,276,698 +0.00(+0.00%)
Mar 28, 2002 8.349 8.585 8.330 8.581 1,276,698 +0.28(+3.42%)
Mar 27, 2002 8.142 8.309 8.101 8.297 603,503 +0.13(+1.64%)
Mar 26, 2002 8.142 8.205 8.086 8.163 1,105,466 +0.10(+1.24%)
Mar 25, 2002 8.132 8.142 8.059 8.063 1,427,095 -0.08(-0.97%)
Mar 22, 2002 8.184 8.234 8.132 8.142 1,003,924 -0.01(-0.18%)
Mar 21, 2002 8.243 8.266 8.132 8.157 1,444,817 -0.17(-2.03%)
Mar 20, 2002 8.529 8.550 8.314 8.326 650,682 -0.19(-2.18%)
Mar 19, 2002 8.362 8.558 8.362 8.512 778,089 +0.20(+2.44%)
Mar 18, 2002 8.351 8.424 8.251 8.309 516,810 -0.04(-0.50%)
Mar 15, 2002 8.445 8.497 8.330 8.351 1,083,193 -0.02(-0.25%)
Mar 14, 2002 8.184 8.403 8.178 8.372 1,283,643 +0.20(+2.43%)
Mar 13, 2002 8.124 8.211 8.040 8.174 1,183,059 +0.05(+0.62%)
Mar 12, 2002 8.090 8.136 7.902 8.124 1,500,138 -0.02(-0.23%)
Mar 11, 2002 8.232 8.330 8.142 8.142 1,675,681 -0.14(-1.71%)
Mar 08, 2002 8.057 8.345 8.057 8.284 1,144,262 +0.28(+3.50%)
Mar 07, 2002 8.149 8.159 7.921 8.005 538,842 -0.14(-1.74%)
Mar 06, 2002 8.132 8.216 7.921 8.147 1,149,531 +0.04(+0.46%)
Mar 05, 2002 7.829 8.161 7.808 8.109 1,876,370 +0.37(+4.83%)
Mar 04, 2002 7.746 7.777 7.708 7.735 3,088,886 +0.01(+0.14%)
Mar 01, 2002 7.777 7.840 7.704 7.725 1,820,809 +0.00(+0.00%)
Feb 28, 2002 7.790 7.829 7.708 7.725 1,546,359 -0.01(-0.16%)
Feb 27, 2002 7.808 7.896 7.723 7.737 1,120,553 -0.02(-0.27%)
Feb 26, 2002 7.725 7.840 7.725 7.758 581,231 -0.01(-0.13%)
Feb 25, 2002 7.896 7.902 7.744 7.769 746,476 -0.11(-1.43%)
Feb 22, 2002 7.727 7.959 7.704 7.881 592,966 +0.15(+2.00%)
Feb 21, 2002 7.973 8.049 7.725 7.727 596,558 -0.19(-2.45%)
Feb 20, 2002 7.779 8.026 7.779 7.921 759,409 +0.19(+2.51%)
Feb 19, 2002 7.850 7.896 7.725 7.727 893,281 -0.04(-0.48%)
Feb 18, 2002 7.652 7.838 7.474 7.765 2,912,385 +0.00(+0.00%)
Feb 15, 2002 7.652 7.838 7.474 7.765 2,912,385 +0.11(+1.47%)
Feb 14, 2002 7.990 8.007 7.652 7.652 2,357,976 -0.29(-3.60%)
Feb 13, 2002 7.955 8.103 7.886 7.938 18,081,170 -0.06(-0.71%)
Feb 12, 2002 8.295 8.295 7.957 7.994 2,528,011 -0.30(-3.60%)
Feb 11, 2002 8.268 8.349 8.153 8.293 782,878 -0.03(-0.33%)
Feb 08, 2002 8.142 8.349 8.142 8.320 819,280 +0.14(+1.66%)
Feb 07, 2002 8.383 8.527 8.165 8.184 1,339,683 -0.20(-2.39%)
Feb 06, 2002 8.330 8.527 8.289 8.385 1,881,639 -0.01(-0.07%)
Feb 05, 2002 8.038 8.439 7.996 8.391 1,781,294 +0.54(+6.92%)
Feb 04, 2002 7.923 7.948 7.746 7.848 1,289,630 -0.04(-0.48%)
Feb 01, 2002 7.850 7.913 7.829 7.886 1,095,886 +0.05(+0.67%)
Jan 31, 2002 7.808 7.871 7.683 7.833 2,128,788 +0.03(+0.35%)
Jan 30, 2002 7.909 7.963 7.610 7.806 1,850,745 -0.10(-1.22%)
Jan 29, 2002 8.136 8.142 7.831 7.902 1,037,452 -0.23(-2.87%)
Jan 28, 2002 8.351 8.372 8.097 8.136 1,210,600 -0.22(-2.62%)
Jan 25, 2002 8.349 8.437 8.247 8.355 649,724 +0.01(+0.07%)
Jan 24, 2002 8.295 8.351 8.216 8.349 744,561 +0.08(+0.91%)
Jan 23, 2002 8.297 8.326 8.249 8.274 842,271 -0.02(-0.28%)
Jan 22, 2002 8.337 8.362 8.278 8.297 430,595 -0.03(-0.40%)
Jan 21, 2002 8.289 8.341 8.255 8.330 587,218 +0.00(+0.00%)
Jan 18, 2002 8.289 8.341 8.255 8.330 587,218 -0.00(-0.05%)
Jan 17, 2002 8.320 8.343 8.205 8.335 734,023 +0.02(+0.28%)
Jan 16, 2002 8.320 8.343 8.257 8.312 442,569 -0.03(-0.30%)
Jan 15, 2002 8.362 8.403 8.259 8.337 632,481 -0.03(-0.30%)
Jan 14, 2002 8.278 8.414 8.205 8.362 1,100,436 +0.03(+0.38%)
Jan 11, 2002 8.349 8.351 8.247 8.330 1,444,098 -0.02(-0.23%)
Jan 10, 2002 8.403 8.456 8.309 8.349 822,633 +0.03(+0.33%)
Dec 31, 2001 8.508 8.508 8.318 8.322 814,969 -0.14(-1.70%)
Dec 28, 2001 8.541 8.581 8.393 8.466 735,939 -0.07(-0.83%)
Dec 27, 2001 8.414 8.537 8.374 8.537 564,467 +0.12(+1.46%)
Dec 26, 2001 8.351 8.537 8.351 8.414 596,798 +0.06(+0.67%)
Dec 24, 2001 8.299 8.357 8.299 8.357 775,694 +0.11(+1.32%)
Dec 21, 2001 8.247 8.268 8.247 8.249 993,626 +0.00(+0.03%)
Dec 20, 2001 8.247 8.341 8.205 8.247 582,189 -0.02(-0.28%)
Dec 19, 2001 8.247 8.318 8.184 8.270 818,801 +0.04(+0.53%)
Dec 18, 2001 8.247 8.309 8.147 8.226 2,403,478 -0.03(-0.38%)
Dec 17, 2001 7.829 8.257 7.777 8.257 2,583,332 +0.58(+7.56%)
Dec 14, 2001 7.610 7.725 7.610 7.677 972,551 +0.10(+1.35%)
Dec 13, 2001 7.564 7.673 7.527 7.575 1,196,949 +0.01(+0.17%)
Dec 12, 2001 7.579 7.620 7.547 7.562 769,707 +0.02(+0.22%)
Dec 11, 2001 7.497 7.616 7.491 7.545 1,180,904 +0.10(+1.35%)
Dec 10, 2001 7.566 7.568 7.443 7.445 580,513 -0.12(-1.63%)
Dec 07, 2001 7.545 7.585 7.443 7.568 442,090 +0.02(+0.28%)
Dec 06, 2001 7.635 7.671 7.424 7.547 667,925 -0.12(-1.55%)
Dec 05, 2001 7.514 7.685 7.464 7.666 1,229,040 +0.16(+2.14%)
Dec 04, 2001 7.268 7.512 7.245 7.506 1,045,834 +0.29(+4.02%)
Dec 03, 2001 7.259 7.276 7.165 7.215 704,566 -0.02(-0.32%)
Nov 30, 2001 7.099 7.282 7.055 7.238 1,597,609 +0.10(+1.43%)
Nov 29, 2001 7.057 7.161 7.036 7.136 427,481 +0.08(+1.18%)
Nov 28, 2001 7.151 7.151 7.005 7.053 1,727,410 -0.14(-2.00%)
Nov 27, 2001 7.370 7.370 7.151 7.197 1,011,348 -0.15(-2.02%)
Nov 26, 2001 7.255 7.380 7.255 7.345 1,015,419 +0.09(+1.30%)
Nov 23, 2001 7.257 7.297 7.192 7.251 132,914 -0.00(-0.06%)
Nov 21, 2001 7.276 7.305 7.203 7.255 615,238 -0.00(-0.03%)
Nov 20, 2001 7.255 7.307 7.101 7.257 1,346,867 +0.05(+0.75%)
Nov 19, 2001 7.314 7.347 7.142 7.203 1,934,805 -0.10(-1.40%)
Nov 16, 2001 7.424 7.424 7.245 7.305 876,038 -0.08(-1.05%)
Nov 15, 2001 7.495 7.516 7.360 7.382 797,726 -0.09(-1.26%)
Nov 14, 2001 7.510 7.514 7.422 7.476 749,590 +0.02(+0.25%)
Nov 13, 2001 7.370 7.460 7.360 7.458 812,335 +0.15(+2.12%)
Nov 12, 2001 7.276 7.357 7.180 7.303 488,550 +0.00(+0.03%)
Nov 09, 2001 7.349 7.380 7.286 7.301 441,851 -0.02(-0.23%)
Nov 08, 2001 7.408 7.412 7.318 7.318 589,613 -0.09(-1.21%)
Nov 07, 2001 7.343 7.422 7.343 7.408 1,366,744 +0.05(+0.74%)
Nov 06, 2001 7.339 7.378 7.270 7.353 1,318,129 +0.04(+0.49%)
Nov 05, 2001 7.380 7.391 7.270 7.318 1,283,643 -0.03(-0.43%)
Nov 02, 2001 7.391 7.412 7.318 7.349 638,947 -0.06(-0.85%)
Nov 01, 2001 7.412 7.464 7.245 7.412 1,251,791 +0.16(+2.25%)
Oct 31, 2001 7.353 7.391 7.238 7.249 946,208 -0.07(-0.91%)
Oct 30, 2001 7.391 7.395 7.266 7.316 867,896 -0.09(-1.24%)
Oct 29, 2001 7.426 7.547 7.293 7.408 859,514 -0.10(-1.31%)
Oct 26, 2001 7.485 7.537 7.412 7.506 810,419 -0.01(-0.14%)
Oct 25, 2001 7.255 7.516 7.255 7.516 965,845 +0.15(+2.01%)
Oct 24, 2001 7.289 7.422 7.289 7.368 1,163,900 +0.05(+0.74%)
Oct 23, 2001 7.562 7.568 7.182 7.314 2,639,371 -0.30(-3.95%)
Oct 22, 2001 7.679 7.725 7.516 7.614 609,970 -0.09(-1.11%)
Oct 19, 2001 7.600 7.721 7.506 7.700 877,236 +0.10(+1.35%)
Oct 18, 2001 7.464 7.600 7.422 7.598 950,039 +0.10(+1.28%)
Oct 17, 2001 7.662 7.662 7.453 7.501 1,317,650 -0.16(-2.10%)
Oct 16, 2001 7.589 7.758 7.589 7.662 1,321,961 +0.13(+1.66%)
Oct 15, 2001 7.380 7.547 7.360 7.537 611,167 +0.13(+1.80%)
Oct 12, 2001 7.360 7.408 7.303 7.403 1,205,331 +0.02(+0.25%)
Oct 11, 2001 7.376 7.453 7.337 7.385 2,038,741 +0.03(+0.43%)
Oct 10, 2001 7.053 7.353 7.053 7.353 2,373,542 +0.23(+3.25%)
Oct 09, 2001 6.952 7.122 6.952 7.122 1,922,830 +0.15(+2.13%)
Oct 08, 2001 7.067 7.067 6.879 6.973 1,264,484 -0.12(-1.71%)
Oct 05, 2001 6.921 7.140 6.568 7.094 3,195,218 +0.21(+3.00%)
Oct 04, 2001 6.984 6.994 6.733 6.888 2,383,601 -0.20(-2.83%)
Oct 03, 2001 7.297 7.301 7.015 7.088 2,450,657 -0.21(-2.86%)
Oct 02, 2001 7.683 7.725 7.140 7.297 2,076,341 -0.40(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.