Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	7.427	7.741	7.427	7.741	2,181,555	+0.27(+3.58%)
Sep 27, 2001	7.165	7.473	7.144	7.473	3,203,502	+0.26(+3.54%)
Sep 26, 2001	7.082	7.218	6.977	7.218	1,940,408	+0.14(+1.92%)
Sep 25, 2001	7.050	7.132	6.998	7.082	1,297,987	+0.03(+0.36%)
Sep 24, 2001	6.883	7.090	6.883	7.057	2,260,424	+0.28(+4.10%)
Sep 21, 2001	6.695	6.883	6.674	6.778	1,482,731	-0.23(-3.28%)
Sep 20, 2001	7.113	7.128	6.757	7.008	5,791,829	-0.08(-1.18%)
Sep 19, 2001	7.301	7.301	6.935	7.092	2,638,515	-0.11(-1.48%)
Sep 18, 2001	7.061	7.218	7.008	7.199	733,956	+0.14(+1.96%)
Sep 17, 2001	7.113	7.113	6.935	7.061	672,773	-0.20(-2.79%)
Sep 10, 2001	6.946	7.316	6.946	7.264	1,193,785	+0.36(+5.18%)
Sep 07, 2001	7.155	7.320	6.904	6.906	1,330,251	-0.30(-4.18%)
Sep 06, 2001	7.320	7.322	7.155	7.207	859,907	-0.12(-1.57%)
Sep 05, 2001	7.280	7.322	7.165	7.322	627,364	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.