Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

56.06 +0.15 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.62	28.91	28.57	28.79	34,116	+0.17(+0.58%)
Sep 27, 2019	28.84	28.89	28.58	28.62	16,200	-0.17(-0.57%)
Sep 26, 2019	28.93	28.93	28.66	28.79	36,116	-0.20(-0.69%)
Sep 25, 2019	28.72	29.08	28.72	28.99	49,054	+0.20(+0.69%)
Sep 24, 2019	29.17	29.35	28.70	28.79	31,965	-0.47(-1.61%)
Sep 23, 2019	29.39	29.39	29.15	29.26	35,498	-0.03(-0.11%)
Sep 20, 2019	29.40	29.55	29.28	29.29	17,800	-0.07(-0.24%)
Sep 19, 2019	29.54	29.55	29.33	29.36	26,748	-0.02(-0.06%)
Sep 18, 2019	29.36	29.40	29.14	29.38	40,443	-0.13(-0.44%)
Sep 17, 2019	29.59	29.59	29.35	29.51	18,937	-0.10(-0.32%)
Sep 16, 2019	29.43	29.63	29.43	29.61	18,675	+0.06(+0.19%)
Sep 13, 2019	29.74	29.76	29.54	29.55	21,700	+0.02(+0.07%)
Sep 12, 2019	29.67	29.82	29.40	29.53	27,940	-0.15(-0.50%)
Sep 11, 2019	29.50	29.68	29.41	29.68	26,528	+0.38(+1.29%)
Sep 10, 2019	28.85	29.30	28.85	29.30	32,645	+0.38(+1.31%)
Sep 09, 2019	28.68	28.94	28.68	28.92	70,571	+0.41(+1.42%)
Sep 06, 2019	28.60	28.60	28.43	28.51	31,300	+0.07(+0.24%)
Sep 05, 2019	28.26	28.54	28.26	28.45	42,631	+0.57(+2.03%)
Sep 04, 2019	27.66	27.88	27.66	27.88	30,664	+0.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.