Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 67.60 68.99 64.02 64.02 134 -3.58(-5.30%)
Sep 29, 2022 65.00 68.99 62.50 67.60 280 +3.08(+4.77%)
Sep 28, 2022 65.78 68.00 64.00 64.52 927 +4.51(+7.52%)
Sep 27, 2022 57.51 64.99 57.51 60.01 243 +2.50(+4.35%)
Sep 26, 2022 60.00 60.00 57.51 57.51 182 -3.49(-5.72%)
Sep 23, 2022 66.69 68.99 60.00 61.00 316 -5.50(-8.27%)
Sep 22, 2022 70.00 70.00 64.00 66.50 659 -4.50(-6.34%)
Sep 21, 2022 72.00 73.00 70.00 71.00 157 +0.95(+1.36%)
Sep 20, 2022 76.00 76.00 70.05 70.05 343 -6.43(-8.41%)
Sep 19, 2022 78.00 79.00 72.00 76.48 480 -2.27(-2.88%)
Sep 16, 2022 76.00 78.75 73.27 78.75 458 +2.79(+3.67%)
Sep 15, 2022 75.00 76.00 70.51 75.96 675 +4.76(+6.69%)
Sep 14, 2022 74.56 74.59 70.20 71.20 1,201 -1.05(-1.45%)
Sep 13, 2022 77.00 79.30 70.35 72.25 1,315 -5.75(-7.37%)
Sep 12, 2022 75.60 80.99 75.01 78.00 1,041 +4.00(+5.41%)
Sep 09, 2022 70.00 78.50 68.09 74.00 650 +2.88(+4.05%)
Sep 08, 2022 73.29 73.99 70.31 71.12 233 -2.17(-2.96%)
Sep 07, 2022 72.01 73.30 71.10 73.29 234 -0.72(-0.97%)
Sep 06, 2022 75.00 76.79 73.00 74.01 310 -1.47(-1.95%)
Sep 02, 2022 78.00 78.00 72.21 75.48 379 -0.96(-1.26%)
Sep 01, 2022 79.00 79.00 75.00 76.44 650 -2.17(-2.76%)
Aug 31, 2022 78.99 78.99 75.00 78.61 741 +0.61(+0.78%)
Aug 30, 2022 76.09 83.39 76.09 78.00 223 +0.00(+0.00%)
Aug 29, 2022 79.02 80.50 75.60 78.00 299 +2.78(+3.70%)
Aug 26, 2022 82.96 82.96 75.10 75.22 1,454 -5.39(-6.69%)
Aug 25, 2022 82.50 86.90 78.10 80.61 256 -1.89(-2.29%)
Aug 24, 2022 78.10 83.69 77.25 82.50 406 -1.50(-1.79%)
Aug 23, 2022 85.00 89.00 75.00 84.00 1,451 -3.01(-3.46%)
Aug 22, 2022 90.00 92.00 87.00 87.01 645 -2.77(-3.09%)
Aug 19, 2022 95.00 95.00 83.68 89.78 950 -3.22(-3.46%)
Aug 18, 2022 84.00 97.98 83.00 93.00 4,100 +11.54(+14.17%)
Aug 17, 2022 86.10 87.00 80.10 81.46 129 -0.54(-0.66%)
Aug 16, 2022 87.00 87.00 81.00 82.00 183 -2.42(-2.87%)
Aug 15, 2022 80.00 91.70 80.00 84.42 236 -1.58(-1.84%)
Aug 12, 2022 81.30 91.00 81.30 86.00 380 +3.21(+3.88%)
Aug 11, 2022 82.62 83.00 79.50 82.79 466 +3.74(+4.73%)
Aug 10, 2022 80.00 83.00 79.00 79.05 669 +0.55(+0.70%)
Aug 09, 2022 83.00 83.00 78.50 78.50 151 -2.00(-2.48%)
Aug 08, 2022 81.50 84.27 80.47 80.50 415 +0.39(+0.49%)
Aug 05, 2022 76.00 82.99 76.00 80.11 427 +2.62(+3.38%)
Aug 04, 2022 76.50 79.99 76.50 77.49 347 +0.24(+0.31%)
Aug 03, 2022 79.00 80.00 77.00 77.25 561 -1.78(-2.25%)
Aug 02, 2022 78.00 80.00 77.00 79.03 222 -0.97(-1.21%)
Aug 01, 2022 80.00 80.00 77.00 80.00 184 +0.00(+0.00%)
Jul 29, 2022 78.00 80.00 77.01 80.00 168 +1.12(+1.42%)
Jul 28, 2022 78.00 80.00 77.00 78.88 194 +0.88(+1.13%)
Jul 27, 2022 77.00 80.00 75.00 78.00 334 -0.20(-0.26%)
Jul 26, 2022 79.99 80.00 75.00 78.20 639 -1.79(-2.24%)
Jul 25, 2022 77.00 86.00 77.00 79.99 494 +0.20(+0.25%)
Jul 22, 2022 84.00 84.00 77.30 79.79 176 -0.22(-0.27%)
Jul 21, 2022 85.00 85.00 79.04 80.01 534 -1.49(-1.83%)
Jul 20, 2022 78.99 86.94 78.01 81.50 529 +4.25(+5.50%)
Jul 19, 2022 76.60 79.97 76.01 77.25 821 +2.08(+2.77%)
Jul 18, 2022 79.00 79.00 75.00 75.17 529 -1.83(-2.38%)
Jul 15, 2022 75.00 78.37 75.00 77.00 167 +1.70(+2.26%)
Jul 14, 2022 75.52 78.40 75.30 75.30 733 +0.29(+0.39%)
Jul 13, 2022 78.00 78.00 75.00 75.01 431 -2.54(-3.28%)
Jul 12, 2022 77.00 79.00 74.98 77.55 1,239 +1.25(+1.64%)
Jul 11, 2022 78.00 79.00 75.69 76.30 926 -2.30(-2.93%)
Jul 08, 2022 82.00 82.30 77.00 78.60 1,918 -0.40(-0.51%)
Jul 07, 2022 90.48 93.62 78.60 79.00 6,618 -4.38(-5.25%)
Jul 06, 2022 84.23 90.00 83.11 83.38 7,268 +2.38(+2.94%)
Jul 05, 2022 83.00 85.42 80.32 81.00 389 -5.02(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.