Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.280 1.300 1.250 1.280 374,438 -0.02(-1.54%)
Sep 27, 2024 1.370 1.380 1.290 1.300 246,253 -0.08(-5.80%)
Sep 26, 2024 1.380 1.400 1.370 1.380 274,998 +0.02(+1.47%)
Sep 25, 2024 1.370 1.410 1.350 1.360 280,252 -0.01(-0.73%)
Sep 24, 2024 1.290 1.390 1.270 1.370 639,411 +0.09(+7.03%)
Sep 23, 2024 1.270 1.310 1.250 1.280 506,645 -0.03(-2.29%)
Sep 20, 2024 1.250 1.320 1.250 1.310 520,846 +0.06(+4.80%)
Sep 19, 2024 1.280 1.290 1.240 1.250 273,773 -0.01(-0.79%)
Sep 18, 2024 1.260 1.320 1.230 1.260 397,159 +0.00(+0.00%)
Sep 17, 2024 1.350 1.380 1.250 1.260 268,395 -0.08(-5.97%)
Sep 16, 2024 1.280 1.370 1.260 1.340 1,011,786 +0.08(+6.35%)
Sep 13, 2024 1.200 1.280 1.200 1.260 937,506 +0.10(+8.62%)
Sep 12, 2024 1.140 1.180 1.140 1.160 466,008 +0.03(+2.65%)
Sep 11, 2024 1.050 1.130 1.040 1.130 206,729 +0.06(+5.61%)
Sep 10, 2024 1.050 1.090 1.040 1.070 300,750 +0.00(+0.00%)
Sep 09, 2024 1.050 1.090 1.050 1.070 339,994 +0.01(+0.94%)
Sep 06, 2024 1.080 1.090 1.040 1.060 206,167 -0.04(-3.64%)
Sep 05, 2024 1.120 1.160 1.050 1.100 435,915 -0.01(-0.90%)
Sep 04, 2024 1.140 1.170 1.110 1.110 212,510 -0.01(-0.89%)
Sep 03, 2024 1.170 1.190 1.100 1.120 501,035 -0.07(-5.88%)
Aug 30, 2024 1.190 0 -0.02(-1.65%)
Aug 29, 2024 1.230 1.240 1.210 1.210 209,446 -0.01(-0.82%)
Aug 28, 2024 1.210 1.240 1.200 1.220 322,248 -0.02(-1.61%)
Aug 27, 2024 1.260 1.260 1.210 1.240 167,292 +0.00(+0.00%)
Aug 26, 2024 1.300 1.300 1.240 1.240 110,684 -0.05(-3.88%)
Aug 23, 2024 1.250 1.290 1.250 1.290 174,975 +0.05(+4.03%)
Aug 22, 2024 1.290 1.290 1.240 1.240 241,253 -0.04(-3.13%)
Aug 21, 2024 1.250 1.310 1.240 1.280 312,882 +0.04(+3.23%)
Aug 20, 2024 1.290 1.290 1.230 1.240 564,598 -0.01(-0.80%)
Aug 19, 2024 1.230 1.270 1.210 1.250 925,133 +0.02(+1.63%)
Aug 16, 2024 1.280 1.300 1.190 1.230 978,428 -0.07(-5.38%)
Aug 15, 2024 1.270 1.310 1.250 1.300 286,565 +0.04(+3.17%)
Aug 14, 2024 1.260 1.280 1.240 1.260 156,389 -0.02(-1.56%)
Aug 13, 2024 1.290 1.310 1.260 1.280 170,328 -0.01(-0.78%)
Aug 12, 2024 1.310 1.310 1.270 1.290 320,374 +0.01(+0.78%)
Aug 09, 2024 1.260 1.280 1.210 1.280 191,008 +0.03(+2.40%)
Aug 08, 2024 1.250 1.280 1.230 1.250 369,313 -0.01(-0.79%)
Aug 07, 2024 1.330 1.350 1.240 1.260 366,785 -0.05(-3.82%)
Aug 06, 2024 1.330 1.370 1.270 1.310 424,840 -0.07(-5.07%)
Aug 02, 2024 1.380 0 -0.11(-7.38%)
Aug 01, 2024 1.530 1.540 1.440 1.490 214,783 -0.05(-3.25%)
Jul 31, 2024 1.520 1.580 1.500 1.540 182,059 +0.07(+4.76%)
Jul 30, 2024 1.450 1.490 1.430 1.470 166,423 +0.02(+1.38%)
Jul 29, 2024 1.390 1.460 1.390 1.450 322,708 +0.06(+4.32%)
Jul 26, 2024 1.390 1.420 1.380 1.390 162,187 +0.00(+0.00%)
Jul 25, 2024 1.390 1.420 1.360 1.390 239,816 -0.02(-1.42%)
Jul 24, 2024 1.450 1.500 1.410 1.410 247,310 -0.04(-2.76%)
Jul 23, 2024 1.480 1.490 1.440 1.450 95,933 -0.04(-2.68%)
Jul 22, 2024 1.480 1.500 1.420 1.490 323,928 +0.02(+1.36%)
Jul 19, 2024 1.450 1.520 1.430 1.470 366,403 +0.00(+0.00%)
Jul 18, 2024 1.530 1.540 1.460 1.470 296,617 -0.05(-3.29%)
Jul 17, 2024 1.630 1.630 1.500 1.520 727,921 -0.08(-5.00%)
Jul 16, 2024 1.580 1.650 1.570 1.600 630,460 +0.04(+2.56%)
Jul 15, 2024 1.560 1.570 1.470 1.560 353,864 +0.04(+2.63%)
Jul 12, 2024 1.460 1.530 1.420 1.520 342,719 +0.03(+2.01%)
Jul 11, 2024 1.460 1.530 1.430 1.490 938,958 +0.07(+4.93%)
Jul 10, 2024 1.370 1.420 1.370 1.420 241,642 +0.05(+3.65%)
Jul 09, 2024 1.400 1.430 1.350 1.370 244,175 -0.01(-0.72%)
Jul 08, 2024 1.410 1.430 1.370 1.380 232,352 -0.06(-4.17%)
Jul 05, 2024 1.400 1.470 1.370 1.440 684,408 +0.09(+6.67%)
Jul 04, 2024 1.370 1.380 1.350 1.350 49,141 -0.02(-1.46%)
Jul 03, 2024 1.340 1.390 1.340 1.370 125,978 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.