Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0750 0.0800 0.0700 0.0800 157,000 -0.01(-5.88%)
Sep 29, 2014 0.0800 0.0850 0.0800 0.0850 31,400 +0.01(+13.33%)
Sep 26, 2014 0.0750 0.0750 0.0700 0.0750 68,500 -0.01(-6.25%)
Sep 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0850 0.0800 0.0800 41,000 +0.01(+6.67%)
Sep 22, 2014 0.0850 0.0850 0.0750 0.0750 94,100 -0.01(-16.67%)
Sep 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2014 0.0850 0.0900 0.0850 0.0900 31,700 +0.01(+12.50%)
Sep 16, 2014 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 11, 2014 0.0900 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Sep 10, 2014 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.0850 0.0850 216,280 -0.00(-5.56%)
Sep 08, 2014 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-14.29%)
Sep 05, 2014 0.1000 0.1100 0.1000 0.1050 448,500 +0.00(+0.00%)
Sep 03, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 02, 2014 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+4.76%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 28, 2014 0.0950 0.1050 0.0900 0.0900 166,000 -0.01(-10.00%)
Aug 27, 2014 0.1000 0.1050 0.0950 0.1000 387,900 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0.1000 210,000 +0.00(+0.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0.1000 143,000 +0.01(+11.11%)
Aug 22, 2014 0.1000 0.0900 126,000 +0.00(+5.88%)
Aug 21, 2014 0.0800 0.0950 0.0800 0.0850 377,500 +0.01(+6.25%)
Aug 20, 2014 0.0800 0.0800 0.0700 0.0800 679,500 -0.01(-11.11%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+5.88%)
Aug 15, 2014 0.0850 0 +0.01(+6.25%)
Aug 14, 2014 0.0900 0.0900 0.0800 0.0800 345,900 -0.01(-11.11%)
Aug 13, 2014 0.0900 0.0900 242,000 -0.01(-10.00%)
Aug 12, 2014 0.0950 0.1000 0.0950 0.1000 35,500 +0.01(+5.26%)
Aug 11, 2014 0.1000 0.1000 0.0950 0.0950 230,500 -0.01(-5.00%)
Aug 08, 2014 0.1000 0.1000 0.1000 0.1000 518,750 +0.00(+0.00%)
Aug 07, 2014 0.1000 0.1000 0.1000 0.1000 228,000 +0.00(+0.00%)
Aug 06, 2014 0.1000 0.1050 0.1000 0.1000 167,600 +0.00(+0.00%)
Aug 05, 2014 0.1000 0.1100 0.1000 0.1000 281,555 +0.00(+0.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2014 0.0900 0 -0.01(-10.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+11.11%)
Jul 28, 2014 0.1000 0.1000 0.0900 0.0900 42,500 -0.01(-10.00%)
Jul 25, 2014 0.1000 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Jul 24, 2014 0.1000 0.1000 0.0900 0.1000 129,300 +0.00(+0.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 350,000 +0.00(+0.00%)
Jul 22, 2014 0.1100 0.1150 0.1000 0.1000 180,100 -0.01(-9.09%)
Jul 21, 2014 0.1250 0.1250 0.1100 0.1100 135,000 +0.01(+4.76%)
Jul 18, 2014 0.1300 0.1300 0.1050 0.1050 33,500 +0.00(+5.00%)
Jul 17, 2014 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 16, 2014 0.1200 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1300 0.1100 0.1100 97,500 -0.01(-8.33%)
Jul 14, 2014 0.1250 0.1250 0.1200 0.1200 29,000 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0 -0.01(-7.69%)
Jul 08, 2014 0.1300 0.1400 0.1200 0.1300 80,000 +0.00(+0.00%)
Jul 07, 2014 0.1350 0.1350 0.1100 0.1300 183,000 +0.01(+4.00%)
Jul 04, 2014 0.1300 0.1300 0.1150 0.1250 81,000 +0.01(+4.17%)
Jul 03, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.