Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4450 0.4700 0.4300 0.4650 1,007,730 +0.02(+4.49%)
Sep 28, 2023 0.4250 0.4600 0.3850 0.4450 3,354,958 -0.04(-9.18%)
Sep 27, 2023 0.4100 0.6000 0.3800 0.4900 3,066,085 +0.26(+113.04%)
Sep 26, 2023 0.2200 0.2300 0.2200 0.2300 24,000 +0.01(+4.55%)
Sep 25, 2023 0.2200 0.2300 0.2100 0.2200 407,516 +0.01(+2.33%)
Sep 22, 2023 0.2000 0.2150 0.2000 0.2150 67,972 +0.01(+7.50%)
Sep 21, 2023 0.1950 0.2050 0.1950 0.2000 311,158 +0.00(+0.00%)
Sep 20, 2023 0.2050 0.2100 0.2000 0.2000 291,044 -0.00(-2.44%)
Sep 19, 2023 0.2100 0.2100 0.2000 0.2050 97,300 -0.01(-2.38%)
Sep 18, 2023 0.2200 0.2200 0.2050 0.2100 59,320 -0.01(-2.33%)
Sep 15, 2023 0.2150 0.2150 0.2100 0.2150 48,974 +0.01(+2.38%)
Sep 14, 2023 0.2000 0.2100 0.2000 0.2100 64,450 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.2000 0.2100 74,730 -0.01(-2.33%)
Sep 12, 2023 0.2300 0.2300 0.2100 0.2150 76,120 -0.02(-6.52%)
Sep 11, 2023 0.2000 0.2350 0.2000 0.2300 290,502 +0.03(+15.00%)
Sep 08, 2023 0.1900 0.2050 0.1900 0.2000 648,970 +0.00(+0.00%)
Sep 07, 2023 0.2050 0.2050 0.1950 0.2000 163,051 -0.00(-2.44%)
Sep 06, 2023 0.2000 0.2050 0.2000 0.2050 86,659 +0.00(+2.50%)
Sep 05, 2023 0.2200 0.2200 0.1900 0.2000 108,068 -0.01(-4.76%)
Sep 01, 2023 0.2100 0 +0.01(+2.44%)
Aug 31, 2023 0.2100 0.2150 0.2050 0.2050 23,909 -0.01(-4.65%)
Aug 30, 2023 0.2150 0.2150 0.2150 0.2150 9,250 -0.01(-4.44%)
Aug 29, 2023 0.2200 0.2250 0.2200 0.2250 30,000 +0.01(+2.27%)
Aug 28, 2023 0.2150 0.2200 0.2150 0.2200 9,570 +0.01(+2.33%)
Aug 25, 2023 0.2150 0.2200 0.2150 0.2150 30,374 +0.01(+2.38%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 18,100 -0.01(-2.33%)
Aug 23, 2023 0.2300 0.2300 0.2100 0.2150 53,067 -0.02(-6.52%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 10,200 +0.01(+2.22%)
Aug 21, 2023 0.2300 0.2300 0.2250 0.2250 12,200 -0.01(-2.17%)
Aug 18, 2023 0.2350 0.2350 0.2300 0.2300 24,520 -0.01(-6.12%)
Aug 17, 2023 0.2550 0.2550 0.2450 0.2450 1,000 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2450 0.2400 0.2450 19,225 +0.01(+2.08%)
Aug 15, 2023 0.2400 0.2450 0.2350 0.2400 32,516 +0.00(+0.00%)
Aug 14, 2023 0.2450 0.2600 0.2400 0.2400 18,650 -0.02(-5.88%)
Aug 11, 2023 0.2400 0.2700 0.2400 0.2550 75,000 +0.02(+6.25%)
Aug 10, 2023 0.2400 0.2600 0.2400 0.2400 66,500 +0.01(+4.35%)
Aug 09, 2023 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2300 0.2300 0.2300 1,742 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 02, 2023 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 01, 2023 0.2300 0.2500 0.2300 0.2500 14,383 +0.01(+2.04%)
Jul 31, 2023 0.2400 0.2450 0.2400 0.2450 17,010 -0.01(-2.00%)
Jul 28, 2023 0.2300 0.2550 0.2300 0.2500 39,102 -0.01(-1.96%)
Jul 27, 2023 0.2500 0.2550 0.2450 0.2550 17,000 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2550 0.2450 0.2550 16,850 +0.01(+2.00%)
Jul 25, 2023 0.2500 0.2500 0.2500 0.2500 26,325 +0.00(+0.00%)
Jul 24, 2023 0.2450 0.2500 0.2450 0.2500 64,172 +0.02(+6.38%)
Jul 21, 2023 0.2250 0.2450 0.2250 0.2350 121,327 +0.01(+4.44%)
Jul 20, 2023 0.2350 0.2350 0.2250 0.2250 33,708 +0.01(+2.27%)
Jul 19, 2023 0.2350 0.2350 0.2200 0.2200 63,040 -0.01(-4.35%)
Jul 18, 2023 0.2350 0.2350 0.2200 0.2300 29,000 +0.01(+2.22%)
Jul 17, 2023 0.2500 0.2500 0.2250 0.2250 45,847 -0.01(-4.26%)
Jul 14, 2023 0.2400 0.2400 0.2350 0.2350 30,000 +0.01(+4.44%)
Jul 13, 2023 0.2200 0.2300 0.2200 0.2250 74,600 +0.01(+2.27%)
Jul 12, 2023 0.2200 0.2250 0.2200 0.2200 16,087 +0.01(+2.33%)
Jul 11, 2023 0.2150 0.2200 0.2150 0.2150 13,555 -0.01(-2.27%)
Jul 10, 2023 0.2200 0.2250 0.2150 0.2200 31,787 +0.01(+2.33%)
Jul 07, 2023 0.2250 0.2250 0.2150 0.2150 34,932 -0.01(-4.44%)
Jul 06, 2023 0.2250 0.2250 0.2200 0.2250 6,000 +0.01(+2.27%)
Jul 05, 2023 0.2100 0.2200 0.2100 0.2200 35,107 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.