Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2500 0.2700 0.2450 0.2700 104,360 +0.01(+1.89%)
Sep 29, 2022 0.2600 0.2650 0.2500 0.2650 153,138 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2650 0.2450 0.2500 147,259 -0.01(-3.85%)
Sep 27, 2022 0.2400 0.2700 0.2300 0.2600 437,526 +0.02(+8.33%)
Sep 26, 2022 0.2300 0.2400 0.2300 0.2400 135,693 +0.01(+4.35%)
Sep 23, 2022 0.2250 0.2400 0.1950 0.2300 402,359 +0.00(+0.00%)
Sep 22, 2022 0.2100 0.2300 0.2050 0.2300 121,889 +0.02(+9.52%)
Sep 21, 2022 0.2150 0.2150 0.2100 0.2100 29,000 -0.01(-4.55%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 5,357 +0.01(+2.33%)
Sep 19, 2022 0.2150 0.2150 0.2150 0.2150 21,853 +0.01(+2.38%)
Sep 16, 2022 0.2150 0.2150 0.2100 0.2100 10,369 -0.01(-2.33%)
Sep 15, 2022 0.2150 0.2150 0.2150 0.2150 1,396 -0.01(-4.44%)
Sep 14, 2022 0.2150 0.2250 0.2150 0.2250 55,630 +0.02(+7.14%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 16,662 +0.00(+0.00%)
Sep 12, 2022 0.2100 0.2150 0.2100 0.2100 36,033 -0.01(-2.33%)
Sep 09, 2022 0.2150 0.2150 0.2100 0.2150 68,849 -0.01(-2.27%)
Sep 08, 2022 0.2150 0.2200 0.2150 0.2200 76,901 +0.01(+2.33%)
Sep 07, 2022 0.2000 0.2150 0.2000 0.2150 47,206 +0.01(+4.88%)
Sep 06, 2022 0.2050 0.2100 0.2050 0.2050 42,986 +0.00(+0.00%)
Sep 02, 2022 0.2050 0 -0.01(-2.38%)
Sep 01, 2022 0.2200 0.2200 0.2100 0.2100 76,270 -0.01(-2.33%)
Aug 31, 2022 0.2100 0.2150 0.2100 0.2150 56,082 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2200 0.2050 0.2150 93,752 +0.00(+0.00%)
Aug 29, 2022 0.2200 0.2200 0.2100 0.2150 63,094 +0.01(+2.38%)
Aug 26, 2022 0.2150 0.2200 0.2100 0.2100 44,150 -0.01(-2.33%)
Aug 25, 2022 0.2150 0.2150 0.2150 0.2150 15,800 +0.00(+0.00%)
Aug 24, 2022 0.2200 0.2200 0.2150 0.2150 21,762 +0.00(+0.00%)
Aug 23, 2022 0.2150 0.2150 0.2100 0.2150 139,081 +0.00(+0.00%)
Aug 22, 2022 0.2250 0.2250 0.2100 0.2150 38,335 -0.01(-4.44%)
Aug 19, 2022 0.2250 0.2400 0.2200 0.2250 176,089 -0.01(-2.17%)
Aug 18, 2022 0.2400 0.2450 0.2250 0.2300 88,964 -0.01(-4.17%)
Aug 17, 2022 0.2500 0.2550 0.2400 0.2400 133,232 -0.01(-4.00%)
Aug 16, 2022 0.2700 0.2700 0.2500 0.2500 251,860 -0.02(-7.41%)
Aug 15, 2022 0.2550 0.2700 0.2500 0.2700 104,006 +0.02(+5.88%)
Aug 12, 2022 0.2400 0.2550 0.2400 0.2550 172,348 +0.02(+6.25%)
Aug 11, 2022 0.2300 0.2400 0.2300 0.2400 80,079 +0.02(+9.09%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2200 110,982 +0.01(+2.33%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2150 125,904 +0.00(+0.00%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 89,836 -0.01(-4.44%)
Aug 05, 2022 0.2150 0.2300 0.2150 0.2250 98,500 +0.02(+7.14%)
Aug 04, 2022 0.2100 0.2200 0.2100 0.2100 87,561 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2100 0.2000 0.2100 154,355 +0.00(+0.00%)
Aug 02, 2022 0.2200 0.2200 0.2050 0.2100 142,702 -0.01(-2.33%)
Jul 29, 2022 0.2150 0 -0.01(-4.44%)
Jul 28, 2022 0.2300 0.2300 0.2100 0.2250 89,278 +0.00(+0.00%)
Jul 27, 2022 0.2250 0.2250 0.2200 0.2250 46,111 +0.01(+2.27%)
Jul 26, 2022 0.2200 0.2200 0.2150 0.2200 65,782 -0.01(-2.22%)
Jul 25, 2022 0.2450 0.2500 0.2250 0.2250 187,848 -0.01(-6.25%)
Jul 22, 2022 0.2250 0.2400 0.2200 0.2400 233,951 +0.01(+6.67%)
Jul 21, 2022 0.2550 0.2550 0.2250 0.2250 201,704 -0.02(-8.16%)
Jul 20, 2022 0.2400 0.2500 0.2350 0.2450 66,741 +0.00(+0.00%)
Jul 19, 2022 0.2650 0.2650 0.2400 0.2450 18,944 -0.02(-7.55%)
Jul 18, 2022 0.2700 0.2700 0.2600 0.2650 9,965 +0.01(+3.92%)
Jul 15, 2022 0.2650 0.2650 0.2550 0.2550 21,512 -0.01(-3.77%)
Jul 14, 2022 0.2450 0.2650 0.2450 0.2650 87,511 +0.03(+10.42%)
Jul 13, 2022 0.2450 0.2450 0.2300 0.2400 32,832 +0.00(+0.00%)
Jul 12, 2022 0.2450 0.2500 0.2400 0.2400 40,800 -0.01(-2.04%)
Jul 11, 2022 0.2600 0.2600 0.2450 0.2450 67,760 -0.03(-9.26%)
Jul 08, 2022 0.2650 0.2750 0.2650 0.2700 22,000 +0.01(+3.85%)
Jul 07, 2022 0.2500 0.2700 0.2500 0.2600 55,875 +0.01(+4.00%)
Jul 06, 2022 0.2650 0.2650 0.2500 0.2500 29,030 -0.01(-1.96%)
Jul 05, 2022 0.2600 0.2750 0.2500 0.2550 90,430 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.